Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.175 104.05 101.25 101.25 0
9th Jul 2026 (Thu) 103.175 104.05 101.25 101.25 0
8th Jul 2026 (Wed) 103.175 104.05 101.25 101.25 0
7th Jul 2026 (Tue) 101.25 101.25 98.00 101.25 0
6th Jul 2026 (Mon) 103.175 104.05 101.25 101.25 0
3rd Jul 2026 (Fri) 103.175 104.05 101.25 101.25 0
2nd Jul 2026 (Thu) 101.25 101.25 98.00 101.25 0
1st Jul 2026 (Wed) 103.175 104.05 101.25 101.25 0
30th Jun 2026 (Tue) 103.175 104.05 96.25 101.25 0
29th Jun 2026 (Mon) 103.175 103.55 100.75 101.25 0
26th Jun 2026 (Fri) 103.175 103.55 100.75 100.75 0
25th Jun 2026 (Thu) 103.175 103.55 100.75 100.75 0
24th Jun 2026 (Wed) 103.175 103.55 100.75 100.75 0
23rd Jun 2026 (Tue) 100.75 100.75 97.00 100.75 0
22nd Jun 2026 (Mon) 103.175 103.55 100.75 100.75 0
19th Jun 2026 (Fri) 103.175 103.55 100.75 100.75 0
18th Jun 2026 (Thu) 103.175 103.55 100.75 100.75 0
17th Jun 2026 (Wed) 103.175 103.55 100.75 100.75 0
16th Jun 2026 (Tue) 103.175 103.55 100.75 100.75 0
15th Jun 2026 (Mon) 100.75 100.75 97.00 100.75 0
12th Jun 2026 (Fri) 103.175 103.55 100.75 100.75 0
11th Jun 2026 (Thu) 103.175 103.55 100.75 100.75 0
10th Jun 2026 (Wed) 103.175 103.55 100.75 100.75 0
9th Jun 2026 (Tue) 103.175 103.55 100.75 100.75 0
8th Jun 2026 (Mon) 103.175 103.55 100.75 100.75 0
5th Jun 2026 (Fri) 103.175 103.55 100.75 100.75 0
4th Jun 2026 (Thu) 103.175 103.55 100.75 100.75 0
3rd Jun 2026 (Wed) 100.75 100.75 100.75 100.75 0
2nd Jun 2026 (Tue) 103.175 103.55 100.75 100.75 0
1st Jun 2026 (Mon) 103.175 103.55 100.75 100.75 0
29th May 2026 (Fri) 103.175 103.55 100.75 100.75 0
28th May 2026 (Thu) 103.175 103.55 100.75 100.75 0
27th May 2026 (Wed) 103.175 103.55 100.75 100.75 0
26th May 2026 (Tue) 103.175 103.55 100.75 100.75 0
25th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
22nd May 2026 (Fri) 103.175 103.55 100.75 100.75 0
21st May 2026 (Thu) 103.175 103.55 100.75 100.75 0
20th May 2026 (Wed) 103.175 103.55 100.75 100.75 0
19th May 2026 (Tue) 103.175 103.55 100.75 100.75 0
18th May 2026 (Mon) 103.175 103.55 100.75 100.75 0
15th May 2026 (Fri) 103.175 103.55 100.75 100.75 0
14th May 2026 (Thu) 103.175 103.55 100.75 100.75 0
13th May 2026 (Wed) 103.175 103.55 100.75 100.75 0
FTSE 100 Latest
Value10,491.42
Change-5.87