Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DR) Share Price

Price £103.175 on 09-06-2025 at 14:10:05
Change £0.00 0%
Buy £110.10
Sell £96.25
Buy / Sell 33DR Shares
Last Trade: Unknown 3,009.00 at £109.00
Day's Volume: 0
Last Close: £103.175
Open: £103.175
ISIN: GB00B19ZPK76
Day's Range £103.175 - £103.175
52wk Range: £95.75 - £109.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land.5.357% (33DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,009 £109.00 Ordinary
08:33:03 - 14-Apr-25
Unknown* 2,000 £109.00 Ordinary
11:18:02 - 28-Mar-25
Unknown* 12,697,108 £100.625 OTC Trade
15:35:32 - 19-Feb-25
See more Br.land.5.357% trades

Br.land.5.357% (33DR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 103.175 103.175 103.175 103.175 0
5th Jun 2025 (Thu) 103.175 103.175 103.175 103.175 0
4th Jun 2025 (Wed) 103.175 103.175 103.175 103.175 0
3rd Jun 2025 (Tue) 103.175 103.175 103.175 103.175 0
2nd Jun 2025 (Mon) 103.175 103.175 103.175 103.175 0
30th May 2025 (Fri) 103.175 103.175 103.175 103.175 0
29th May 2025 (Thu) 103.175 103.175 103.175 103.175 0
28th May 2025 (Wed) 103.175 103.175 103.175 103.175 0
27th May 2025 (Tue) 103.175 103.175 103.175 103.175 0
26th May 2025 (Mon) 109.00 109.00 109.00 109.00 0
23rd May 2025 (Fri) 103.175 103.175 103.175 103.175 0
22nd May 2025 (Thu) 103.175 103.175 103.175 103.175 0
21st May 2025 (Wed) 103.175 103.175 103.175 103.175 0
20th May 2025 (Tue) 103.175 103.175 103.175 103.175 0
19th May 2025 (Mon) 103.175 103.175 103.175 103.175 0
16th May 2025 (Fri) 103.175 103.175 103.175 103.175 0
15th May 2025 (Thu) 103.175 103.175 103.175 103.175 0
14th May 2025 (Wed) 103.175 103.175 103.175 103.175 0
13th May 2025 (Tue) 103.175 103.175 103.175 103.175 0
12th May 2025 (Mon) 103.175 103.175 96.25 103.175 0
9th May 2025 (Fri) 103.175 103.175 103.175 103.175 0
See more Br.land.5.357% price history
FTSE 100 Latest
Value8,816.14
Change-21.77

Login to your account

Forgot Password?

Not Registered