Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DR) Share Price

Price £103.175 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £110.10
Sell £96.25
Last Trade: Unknown 17,469.00 at £99.30
Day's Volume: 0
Last Close: £103.175
Open: £103.175
ISIN: GB00B19ZPK76
Day's Range £103.175 - £103.175
52wk Range: £95.75 - £109.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land.5.357% (33DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,469 £99.30 Ordinary
12:38:29 - 18-Jul-25
Unknown* 5,371 £99.30 Ordinary
11:17:14 - 12-Jun-25
Unknown* 3,009 £109.00 Ordinary
08:33:03 - 14-Apr-25
Unknown* 2,000 £109.00 Ordinary
11:18:02 - 28-Mar-25
Unknown* 12,697,108 £100.625 OTC Trade
15:35:32 - 19-Feb-25
See more Br.land.5.357% trades

Br.land.5.357% (33DR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 103.175 103.175 103.175 103.175 0
19th Sep 2025 (Fri) 103.175 103.175 103.175 103.175 0
18th Sep 2025 (Thu) 103.175 103.175 103.175 103.175 0
17th Sep 2025 (Wed) 103.175 103.175 103.175 103.175 0
16th Sep 2025 (Tue) 103.175 103.175 103.175 103.175 0
15th Sep 2025 (Mon) 103.175 103.175 103.175 103.175 0
12th Sep 2025 (Fri) 103.175 103.175 103.175 103.175 0
11th Sep 2025 (Thu) 103.175 103.175 103.175 103.175 0
10th Sep 2025 (Wed) 103.175 103.175 103.175 103.175 0
9th Sep 2025 (Tue) 103.175 103.175 103.175 103.175 0
8th Sep 2025 (Mon) 103.175 103.175 103.175 103.175 0
5th Sep 2025 (Fri) 103.175 103.175 103.175 103.175 0
4th Sep 2025 (Thu) 103.175 103.175 103.175 103.175 0
3rd Sep 2025 (Wed) 103.175 103.175 103.175 103.175 0
2nd Sep 2025 (Tue) 103.175 103.175 103.175 103.175 0
1st Sep 2025 (Mon) 103.175 103.175 103.175 103.175 0
29th Aug 2025 (Fri) 103.175 103.175 103.175 103.175 0
28th Aug 2025 (Thu) 103.175 103.175 103.175 103.175 0
27th Aug 2025 (Wed) 103.175 103.175 103.175 103.175 0
26th Aug 2025 (Tue) 103.175 103.175 103.175 103.175 0
25th Aug 2025 (Mon) 103.175 103.175 103.175 103.175 0
See more Br.land.5.357% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered