| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.125 | 182.125 | 176.00 | 181.75 | 0 |
| 9th Jul 2026 (Thu) | 181.50 | 182.125 | 175.50 | 182.125 | 0 |
| 8th Jul 2026 (Wed) | 182.75 | 182.75 | 176.50 | 181.75 | 0 |
| 7th Jul 2026 (Tue) | 183.25 | 184.00 | 177.25 | 183.125 | 0 |
| 6th Jul 2026 (Mon) | 183.75 | 184.125 | 177.50 | 183.50 | 0 |
| 3rd Jul 2026 (Fri) | 183.50 | 184.25 | 177.25 | 183.75 | 0 |
| 2nd Jul 2026 (Thu) | 184.25 | 184.25 | 177.75 | 182.75 | 0 |
| 1st Jul 2026 (Wed) | 183.625 | 184.00 | 177.25 | 184.00 | 0 |
| 30th Jun 2026 (Tue) | 184.375 | 191.25 | 177.50 | 184.375 | 0 |
| 29th Jun 2026 (Mon) | 184.00 | 184.50 | 177.50 | 184.25 | 0 |
| 26th Jun 2026 (Fri) | 184.75 | 184.75 | 178.25 | 184.00 | 0 |
| 25th Jun 2026 (Thu) | 184.75 | 184.875 | 178.25 | 184.50 | 0 |
| 24th Jun 2026 (Wed) | 184.00 | 190.50 | 177.50 | 184.50 | 0 |
| 23rd Jun 2026 (Tue) | 183.125 | 183.75 | 176.75 | 183.75 | 0 |
| 22nd Jun 2026 (Mon) | 183.00 | 183.75 | 176.50 | 183.75 | 0 |
| 19th Jun 2026 (Fri) | 184.00 | 184.00 | 177.50 | 183.00 | 0 |
| 18th Jun 2026 (Thu) | 184.50 | 191.00 | 178.00 | 184.00 | 0 |
| 17th Jun 2026 (Wed) | 184.00 | 191.00 | 177.50 | 184.50 | 0 |
| 16th Jun 2026 (Tue) | 183.875 | 184.00 | 177.50 | 184.00 | 0 |
| 15th Jun 2026 (Mon) | 184.375 | 184.50 | 177.75 | 184.00 | 0 |
| 12th Jun 2026 (Fri) | 183.75 | 184.50 | 177.25 | 184.00 | 0 |
| 11th Jun 2026 (Thu) | 183.50 | 183.875 | 177.00 | 183.875 | 0 |
| 10th Jun 2026 (Wed) | 183.625 | 183.75 | 177.00 | 183.75 | 0 |
| 9th Jun 2026 (Tue) | 183.00 | 183.50 | 176.50 | 183.50 | 0 |
| 8th Jun 2026 (Mon) | 183.375 | 189.75 | 177.00 | 183.375 | 0 |
| 5th Jun 2026 (Fri) | 183.625 | 189.75 | 177.25 | 183.25 | 0 |
| 4th Jun 2026 (Thu) | 183.625 | 183.75 | 177.25 | 183.75 | 0 |
| 3rd Jun 2026 (Wed) | 184.50 | 184.625 | 178.00 | 183.375 | 0 |
| 2nd Jun 2026 (Tue) | 184.00 | 185.00 | 178.00 | 184.75 | 0 |
| 1st Jun 2026 (Mon) | 184.625 | 184.75 | 178.25 | 183.75 | 0 |
| 29th May 2026 (Fri) | 184.00 | 185.00 | 177.50 | 184.375 | 0 |
| 28th May 2026 (Thu) | 183.625 | 184.375 | 177.25 | 183.75 | 0 |
| 27th May 2026 (Wed) | 184.875 | 185.125 | 178.50 | 185.125 | 0 |
| 26th May 2026 (Tue) | 186.00 | 186.625 | 178.25 | 184.00 | 0 |
| 25th May 2026 (Mon) | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 22nd May 2026 (Fri) | 184.75 | 186.00 | 176.75 | 185.75 | 0 |
| 21st May 2026 (Thu) | 184.00 | 186.50 | 176.00 | 186.50 | 0 |
| 20th May 2026 (Wed) | 183.375 | 184.625 | 175.75 | 184.25 | 0 |
| 19th May 2026 (Tue) | 183.75 | 184.00 | 175.75 | 183.50 | 0 |
| 18th May 2026 (Mon) | 182.625 | 183.625 | 174.50 | 183.625 | 0 |
| 15th May 2026 (Fri) | 184.50 | 190.75 | 175.00 | 182.625 | 0 |
| 14th May 2026 (Thu) | 184.125 | 184.375 | 176.25 | 184.375 | 0 |
| 13th May 2026 (Wed) | 183.25 | 184.00 | 175.25 | 184.00 | 0 |