| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 186.50 | 192.50 | 180.25 | 186.25 | 0 |
| 28th Sep 2026 (Mon) | 187.00 | 187.00 | 180.75 | 186.625 | 0 |
| 25th Sep 2026 (Fri) | 187.125 | 193.50 | 180.50 | 186.75 | 0 |
| 24th Sep 2026 (Thu) | 186.75 | 193.00 | 180.50 | 187.625 | 0 |
| 23rd Sep 2026 (Wed) | 187.375 | 188.00 | 181.00 | 187.125 | 0 |
| 22nd Sep 2026 (Tue) | 188.25 | 188.25 | 182.00 | 187.875 | 0 |
| 21st Sep 2026 (Mon) | 187.75 | 194.00 | 181.50 | 188.00 | 0 |
| 18th Sep 2026 (Fri) | 187.875 | 188.00 | 181.75 | 187.50 | 0 |
| 17th Sep 2026 (Thu) | 186.75 | 193.00 | 180.50 | 188.00 | 0 |
| 16th Sep 2026 (Wed) | 185.25 | 186.50 | 179.00 | 186.50 | 0 |
| 15th Sep 2026 (Tue) | 185.50 | 191.75 | 178.75 | 185.125 | 0 |
| 14th Sep 2026 (Mon) | 185.625 | 185.625 | 179.25 | 185.25 | 0 |
| 11th Sep 2026 (Fri) | 185.25 | 185.75 | 178.75 | 185.75 | 0 |
| 10th Sep 2026 (Thu) | 186.625 | 186.875 | 180.50 | 185.75 | 0 |
| 9th Sep 2026 (Wed) | 187.375 | 187.625 | 181.00 | 187.25 | 0 |
| 8th Sep 2026 (Tue) | 187.375 | 187.625 | 181.00 | 187.625 | 0 |
| 7th Sep 2026 (Mon) | 187.625 | 187.625 | 181.25 | 187.50 | 0 |
| 4th Sep 2026 (Fri) | 187.625 | 193.75 | 181.25 | 187.50 | 0 |
| 3rd Sep 2026 (Thu) | 186.50 | 187.375 | 180.25 | 187.375 | 0 |
| 2nd Sep 2026 (Wed) | 186.25 | 186.50 | 180.00 | 186.50 | 0 |
| 1st Sep 2026 (Tue) | 187.00 | 193.25 | 180.75 | 186.50 | 0 |
| 31st Aug 2026 (Mon) | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 28th Aug 2026 (Fri) | 187.00 | 187.25 | 180.75 | 187.25 | 0 |
| 27th Aug 2026 (Thu) | 186.50 | 187.00 | 180.25 | 187.00 | 0 |
| 26th Aug 2026 (Wed) | 187.25 | 193.50 | 181.00 | 186.50 | 0 |
| 25th Aug 2026 (Tue) | 186.375 | 187.00 | 180.25 | 187.00 | 0 |
| 24th Aug 2026 (Mon) | 185.75 | 186.375 | 179.75 | 186.375 | 0 |
| 21st Aug 2026 (Fri) | 185.375 | 186.25 | 179.00 | 186.25 | 0 |
| 20th Aug 2026 (Thu) | 184.75 | 185.75 | 178.00 | 185.75 | 0 |
| 19th Aug 2026 (Wed) | 184.25 | 185.00 | 177.75 | 185.00 | 0 |
| 18th Aug 2026 (Tue) | 184.125 | 184.25 | 177.50 | 184.25 | 0 |
| 17th Aug 2026 (Mon) | 183.875 | 184.50 | 177.50 | 184.25 | 0 |
| 14th Aug 2026 (Fri) | 185.00 | 185.00 | 178.50 | 184.50 | 0 |
| 13th Aug 2026 (Thu) | 184.375 | 185.00 | 177.75 | 185.00 | 0 |
| 12th Aug 2026 (Wed) | 184.75 | 191.25 | 178.00 | 184.50 | 0 |
| 11th Aug 2026 (Tue) | 184.375 | 185.00 | 177.75 | 185.00 | 0 |
| 10th Aug 2026 (Mon) | 184.75 | 191.25 | 178.25 | 184.375 | 0 |
| 7th Aug 2026 (Fri) | 184.25 | 184.625 | 177.75 | 184.625 | 0 |
| 6th Aug 2026 (Thu) | 185.00 | 191.50 | 178.50 | 184.50 | 0 |
| 5th Aug 2026 (Wed) | 184.75 | 185.00 | 178.25 | 185.00 | 0 |
| 4th Aug 2026 (Tue) | 184.125 | 184.50 | 177.50 | 184.50 | 0 |
| 3rd Aug 2026 (Mon) | 183.00 | 190.75 | 176.50 | 183.875 | 0 |
| 31st Jul 2026 (Fri) | 183.25 | 183.375 | 177.00 | 182.875 | 0 |
| 30th Jul 2026 (Thu) | 182.75 | 189.25 | 176.50 | 183.25 | 0 |