| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 180.125 | 181.75 | 172.00 | 180.875 | 0 |
| 5th Dec 2025 (Fri) | 181.125 | 181.125 | 173.00 | 180.875 | 0 |
| 4th Dec 2025 (Thu) | 180.50 | 181.125 | 172.25 | 181.125 | 0 |
| 3rd Dec 2025 (Wed) | 179.875 | 180.50 | 171.75 | 180.50 | 0 |
| 2nd Dec 2025 (Tue) | 179.50 | 179.625 | 171.25 | 179.625 | 0 |
| 1st Dec 2025 (Mon) | 181.625 | 181.75 | 173.25 | 179.625 | 0 |
| 28th Nov 2025 (Fri) | 179.625 | 181.25 | 171.00 | 181.25 | 0 |
| 27th Nov 2025 (Thu) | 179.75 | 180.125 | 171.50 | 180.125 | 0 |
| 26th Nov 2025 (Wed) | 178.375 | 179.50 | 170.00 | 179.50 | 0 |
| 25th Nov 2025 (Tue) | 177.75 | 178.75 | 169.50 | 178.75 | 0 |
| 24th Nov 2025 (Mon) | 177.25 | 178.125 | 168.75 | 177.875 | 0 |
| 21st Nov 2025 (Fri) | 177.625 | 178.125 | 169.50 | 178.125 | 0 |
| 20th Nov 2025 (Thu) | 177.375 | 177.875 | 169.25 | 177.75 | 0 |
| 19th Nov 2025 (Wed) | 178.125 | 178.125 | 170.00 | 177.50 | 0 |
| 18th Nov 2025 (Tue) | 178.625 | 178.625 | 170.25 | 178.375 | 0 |
| 17th Nov 2025 (Mon) | 179.25 | 179.25 | 170.75 | 178.375 | 0 |
| 14th Nov 2025 (Fri) | 179.00 | 179.00 | 170.50 | 177.375 | 0 |
| 13th Nov 2025 (Thu) | 179.625 | 179.625 | 171.25 | 179.00 | 0 |
| 12th Nov 2025 (Wed) | 179.875 | 179.875 | 171.50 | 179.375 | 0 |
| 11th Nov 2025 (Tue) | 178.50 | 179.875 | 170.00 | 179.875 | 0 |
| 10th Nov 2025 (Mon) | 177.00 | 178.25 | 169.00 | 178.25 | 0 |
| 7th Nov 2025 (Fri) | 178.125 | 178.125 | 169.75 | 177.625 | 0 |
| 6th Nov 2025 (Thu) | 178.00 | 186.50 | 169.50 | 178.125 | 0 |
| 5th Nov 2025 (Wed) | 178.75 | 187.25 | 170.25 | 178.25 | 0 |
| 4th Nov 2025 (Tue) | 178.75 | 187.25 | 170.25 | 179.375 | 0 |
| 3rd Nov 2025 (Mon) | 179.75 | 181.25 | 171.25 | 179.375 | 0 |
| 31st Oct 2025 (Fri) | 178.25 | 178.375 | 170.00 | 178.375 | 0 |
| 30th Oct 2025 (Thu) | 178.375 | 178.375 | 170.25 | 178.125 | 0 |
| 29th Oct 2025 (Wed) | 178.25 | 178.375 | 170.25 | 178.375 | 0 |
| 28th Oct 2025 (Tue) | 178.125 | 178.25 | 170.25 | 178.25 | 0 |
| 27th Oct 2025 (Mon) | 178.25 | 179.25 | 170.00 | 178.125 | 0 |
| 24th Oct 2025 (Fri) | 178.50 | 178.625 | 170.50 | 178.125 | 0 |
| 23rd Oct 2025 (Thu) | 178.375 | 178.625 | 170.25 | 178.625 | 0 |
| 22nd Oct 2025 (Wed) | 177.875 | 178.75 | 170.00 | 178.375 | 0 |
| 21st Oct 2025 (Tue) | 177.375 | 178.00 | 169.75 | 178.00 | 0 |
| 20th Oct 2025 (Mon) | 177.375 | 177.375 | 169.75 | 177.375 | 0 |
| 17th Oct 2025 (Fri) | 177.375 | 178.00 | 169.50 | 176.875 | 0 |
| 16th Oct 2025 (Thu) | 177.375 | 177.875 | 169.50 | 177.125 | 0 |
| 15th Oct 2025 (Wed) | 177.00 | 177.75 | 169.25 | 177.25 | 0 |
| 14th Oct 2025 (Tue) | 176.375 | 177.50 | 168.75 | 177.50 | 0 |
| 13th Oct 2025 (Mon) | 176.125 | 176.50 | 168.25 | 176.375 | 0 |
| 10th Oct 2025 (Fri) | 175.125 | 176.00 | 167.25 | 175.50 | 0 |
| 9th Oct 2025 (Thu) | 175.875 | 175.875 | 167.75 | 175.25 | 0 |
| 8th Oct 2025 (Wed) | 175.625 | 175.875 | 167.50 | 175.625 | 0 |