| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 174.375 | 181.75 | 165.50 | 173.50 | 0 |
| 11th Aug 2025 (Mon) | 173.75 | 174.25 | 165.50 | 174.125 | 0 |
| 8th Aug 2025 (Fri) | 174.25 | 174.375 | 166.00 | 173.875 | 0 |
| 7th Aug 2025 (Thu) | 174.50 | 182.25 | 166.75 | 174.125 | 0 |
| 6th Aug 2025 (Wed) | 174.50 | 174.50 | 166.75 | 174.50 | 0 |
| 5th Aug 2025 (Tue) | 175.25 | 175.375 | 167.00 | 174.75 | 0 |
| 4th Aug 2025 (Mon) | 175.125 | 175.125 | 166.75 | 175.00 | 0 |
| 1st Aug 2025 (Fri) | 175.125 | 183.50 | 166.00 | 174.625 | 0 |
| 31st Jul 2025 (Thu) | 174.125 | 175.00 | 166.00 | 175.00 | 0 |
| 30th Jul 2025 (Wed) | 173.875 | 174.25 | 166.00 | 174.125 | 0 |
| 29th Jul 2025 (Tue) | 173.75 | 174.125 | 165.75 | 174.125 | 0 |
| 28th Jul 2025 (Mon) | 174.00 | 174.125 | 166.00 | 173.875 | 0 |
| 25th Jul 2025 (Fri) | 173.875 | 173.875 | 165.75 | 173.75 | 0 |
| 24th Jul 2025 (Thu) | 173.625 | 173.875 | 165.75 | 173.875 | 0 |
| 23rd Jul 2025 (Wed) | 173.625 | 173.875 | 165.75 | 173.75 | 0 |
| 22nd Jul 2025 (Tue) | 173.25 | 173.75 | 165.50 | 173.75 | 0 |
| 21st Jul 2025 (Mon) | 173.00 | 173.75 | 165.25 | 173.75 | 0 |
| 18th Jul 2025 (Fri) | 173.25 | 173.25 | 165.50 | 173.125 | 0 |
| 17th Jul 2025 (Thu) | 173.50 | 173.625 | 165.75 | 173.625 | 0 |
| 16th Jul 2025 (Wed) | 173.625 | 181.25 | 165.50 | 173.25 | 0 |
| 15th Jul 2025 (Tue) | 174.00 | 182.25 | 166.50 | 174.00 | 0 |
| 14th Jul 2025 (Mon) | 173.50 | 174.125 | 166.00 | 174.125 | 0 |
| 11th Jul 2025 (Fri) | 169.00 | 173.50 | 162.50 | 172.50 | 0 |
| 10th Jul 2025 (Thu) | 167.375 | 175.50 | 160.00 | 168.875 | 0 |
| 9th Jul 2025 (Wed) | 168.375 | 168.375 | 161.75 | 168.375 | 0 |
| 8th Jul 2025 (Tue) | 167.625 | 168.875 | 160.25 | 168.375 | 0 |
| 7th Jul 2025 (Mon) | 168.50 | 169.00 | 162.00 | 168.125 | 0 |
| 4th Jul 2025 (Fri) | 169.00 | 169.25 | 162.50 | 169.00 | 0 |
| 3rd Jul 2025 (Thu) | 168.375 | 175.75 | 162.00 | 168.875 | 0 |
| 2nd Jul 2025 (Wed) | 169.625 | 175.75 | 162.50 | 168.375 | 0 |
| 1st Jul 2025 (Tue) | 169.25 | 169.75 | 162.50 | 169.75 | 0 |
| 30th Jun 2025 (Mon) | 169.50 | 169.50 | 162.50 | 169.50 | 0 |
| 27th Jun 2025 (Fri) | 169.75 | 176.75 | 162.50 | 169.50 | 0 |
| 26th Jun 2025 (Thu) | 169.75 | 169.75 | 162.50 | 169.75 | 0 |
| 25th Jun 2025 (Wed) | 169.625 | 170.375 | 162.25 | 169.875 | 0 |
| 24th Jun 2025 (Tue) | 170.375 | 170.375 | 163.00 | 169.25 | 0 |
| 23rd Jun 2025 (Mon) | 169.875 | 170.375 | 162.50 | 170.375 | 0 |
| 20th Jun 2025 (Fri) | 170.25 | 170.25 | 163.00 | 169.875 | 0 |
| 19th Jun 2025 (Thu) | 170.375 | 170.50 | 163.00 | 170.50 | 0 |
| 18th Jun 2025 (Wed) | 169.75 | 170.875 | 162.25 | 170.625 | 0 |
| 17th Jun 2025 (Tue) | 169.625 | 170.00 | 162.00 | 170.00 | 0 |
| 16th Jun 2025 (Mon) | 169.375 | 177.00 | 161.75 | 169.625 | 0 |
| 13th Jun 2025 (Fri) | 171.00 | 171.00 | 164.00 | 170.625 | 0 |