| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 181.25 | 181.50 | 172.75 | 181.50 | 0 |
| 5th Feb 2026 (Thu) | 181.50 | 190.00 | 173.25 | 181.625 | 0 |
| 4th Feb 2026 (Wed) | 181.875 | 182.00 | 173.50 | 181.625 | 0 |
| 3rd Feb 2026 (Tue) | 182.125 | 182.125 | 173.75 | 181.75 | 0 |
| 2nd Feb 2026 (Mon) | 182.50 | 182.625 | 174.25 | 182.125 | 0 |
| 30th Jan 2026 (Fri) | 182.625 | 182.625 | 174.00 | 182.375 | 0 |
| 29th Jan 2026 (Thu) | 182.125 | 182.375 | 173.75 | 182.375 | 0 |
| 28th Jan 2026 (Wed) | 182.375 | 182.625 | 174.00 | 182.125 | 0 |
| 27th Jan 2026 (Tue) | 182.125 | 182.25 | 173.75 | 182.25 | 0 |
| 26th Jan 2026 (Mon) | 182.125 | 190.75 | 173.75 | 182.00 | 0 |
| 23rd Jan 2026 (Fri) | 182.00 | 190.25 | 173.50 | 181.875 | 0 |
| 22nd Jan 2026 (Thu) | 182.125 | 182.125 | 173.75 | 182.125 | 0 |
| 21st Jan 2026 (Wed) | 182.00 | 190.50 | 173.75 | 182.125 | 0 |
| 20th Jan 2026 (Tue) | 182.25 | 189.75 | 173.00 | 181.875 | 0 |
| 19th Jan 2026 (Mon) | 182.50 | 182.50 | 174.25 | 182.50 | 0 |
| 16th Jan 2026 (Fri) | 181.875 | 182.25 | 173.50 | 182.25 | 0 |
| 15th Jan 2026 (Thu) | 182.50 | 182.50 | 174.25 | 182.125 | 0 |
| 14th Jan 2026 (Wed) | 181.50 | 182.00 | 173.25 | 182.00 | 0 |
| 13th Jan 2026 (Tue) | 181.75 | 181.75 | 173.50 | 181.75 | 0 |
| 12th Jan 2026 (Mon) | 181.625 | 181.625 | 173.50 | 181.50 | 0 |
| 9th Jan 2026 (Fri) | 180.75 | 181.25 | 172.50 | 181.25 | 0 |
| 8th Jan 2026 (Thu) | 180.375 | 180.50 | 172.00 | 180.50 | 0 |
| 7th Jan 2026 (Wed) | 179.25 | 180.25 | 171.25 | 180.125 | 0 |
| 6th Jan 2026 (Tue) | 178.50 | 179.125 | 170.25 | 179.125 | 0 |
| 5th Jan 2026 (Mon) | 178.625 | 178.625 | 170.75 | 178.50 | 0 |
| 2nd Jan 2026 (Fri) | 179.50 | 187.50 | 171.50 | 178.50 | 0 |
| 1st Jan 2026 (Thu) | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
| 31st Dec 2025 (Wed) | 179.25 | 179.25 | 171.25 | 179.25 | 0 |
| 30th Dec 2025 (Tue) | 179.75 | 180.125 | 171.75 | 179.25 | 0 |
| 29th Dec 2025 (Mon) | 179.00 | 179.375 | 170.75 | 179.375 | 0 |
| 26th Dec 2025 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 25th Dec 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 24th Dec 2025 (Wed) | 179.75 | 187.75 | 171.75 | 179.50 | 0 |
| 23rd Dec 2025 (Tue) | 179.00 | 179.50 | 171.00 | 179.50 | 0 |
| 22nd Dec 2025 (Mon) | 180.00 | 188.50 | 171.50 | 179.125 | 0 |
| 19th Dec 2025 (Fri) | 179.50 | 187.75 | 171.25 | 178.875 | 0 |
| 18th Dec 2025 (Thu) | 180.00 | 180.00 | 172.00 | 179.50 | 0 |
| 17th Dec 2025 (Wed) | 180.125 | 180.50 | 172.00 | 180.25 | 0 |
| 16th Dec 2025 (Tue) | 180.375 | 181.50 | 172.25 | 181.50 | 0 |
| 15th Dec 2025 (Mon) | 181.75 | 181.75 | 173.50 | 180.50 | 0 |
| 12th Dec 2025 (Fri) | 180.625 | 180.625 | 172.50 | 179.875 | 0 |
| 11th Dec 2025 (Thu) | 179.875 | 180.75 | 171.75 | 180.75 | 0 |
| 10th Dec 2025 (Wed) | 180.25 | 180.25 | 172.00 | 179.875 | 0 |
| 9th Dec 2025 (Tue) | 179.625 | 187.75 | 171.50 | 180.25 | 0 |
| 8th Dec 2025 (Mon) | 180.125 | 181.75 | 172.00 | 179.625 | 0 |