Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco1.982% (32UP) Share Price

Price £173.875 on 14-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £163.50
Day's Volume: 0
Last Close: £173.875
Open: £0.00
ISIN: XS0248395088
Day's Range £0.00 - £0.00
52wk Range: £155.50 - £190.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco1.982% (32UP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £163.50 Ordinary
16:20:26 - 19-May-25
Unknown* 100,000 £162.50 Ordinary
15:42:47 - 19-May-25
See more Tesco1.982% trades

Tesco1.982% (32UP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 173.50 173.875 165.25 173.875 0
12th Aug 2025 (Tue) 174.375 181.75 165.50 173.50 0
11th Aug 2025 (Mon) 173.75 174.25 165.50 174.125 0
8th Aug 2025 (Fri) 174.25 174.375 166.00 173.875 0
7th Aug 2025 (Thu) 174.50 182.25 166.75 174.125 0
6th Aug 2025 (Wed) 174.50 174.50 166.75 174.50 0
5th Aug 2025 (Tue) 175.25 175.375 167.00 174.75 0
4th Aug 2025 (Mon) 175.125 175.125 166.75 175.00 0
1st Aug 2025 (Fri) 175.125 183.50 166.00 174.625 0
31st Jul 2025 (Thu) 174.125 175.00 166.00 175.00 0
30th Jul 2025 (Wed) 173.875 174.25 166.00 174.125 0
29th Jul 2025 (Tue) 173.75 174.125 165.75 174.125 0
28th Jul 2025 (Mon) 174.00 174.125 166.00 173.875 0
25th Jul 2025 (Fri) 173.875 173.875 165.75 173.75 0
24th Jul 2025 (Thu) 173.625 173.875 165.75 173.875 0
23rd Jul 2025 (Wed) 173.625 173.875 165.75 173.75 0
22nd Jul 2025 (Tue) 173.25 173.75 165.50 173.75 0
21st Jul 2025 (Mon) 173.00 173.75 165.25 173.75 0
18th Jul 2025 (Fri) 173.25 173.25 165.50 173.125 0
17th Jul 2025 (Thu) 173.50 173.625 165.75 173.625 0
16th Jul 2025 (Wed) 173.625 181.25 165.50 173.25 0
15th Jul 2025 (Tue) 174.00 182.25 166.50 174.00 0
14th Jul 2025 (Mon) 173.50 174.125 166.00 174.125 0
See more Tesco1.982% price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered