Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco1.982% (32UP) Share Price

Price £173.75 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32UP Shares
Last Trade: Unknown 100,000.00 at £163.50
Day's Volume: 0
Last Close: £173.75
Open: £0.00
ISIN: XS0248395088
Day's Range £0.00 - £0.00
52wk Range: £155.50 - £190.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco1.982% (32UP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £163.50 Ordinary
16:20:26 - 19-May-25
Unknown* 100,000 £162.50 Ordinary
15:42:47 - 19-May-25
See more Tesco1.982% trades

Tesco1.982% (32UP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 173.25 173.75 165.50 173.75 0
21st Jul 2025 (Mon) 173.00 173.75 165.25 173.75 0
18th Jul 2025 (Fri) 173.25 173.25 165.50 173.125 0
17th Jul 2025 (Thu) 173.50 173.625 165.75 173.625 0
16th Jul 2025 (Wed) 173.625 181.25 165.50 173.25 0
15th Jul 2025 (Tue) 174.00 182.25 166.50 174.00 0
14th Jul 2025 (Mon) 173.50 174.125 166.00 174.125 0
11th Jul 2025 (Fri) 169.00 173.50 162.50 172.50 0
10th Jul 2025 (Thu) 167.375 175.50 160.00 168.875 0
9th Jul 2025 (Wed) 168.375 168.375 161.75 168.375 0
8th Jul 2025 (Tue) 167.625 168.875 160.25 168.375 0
7th Jul 2025 (Mon) 168.50 169.00 162.00 168.125 0
4th Jul 2025 (Fri) 169.00 169.25 162.50 169.00 0
3rd Jul 2025 (Thu) 168.375 175.75 162.00 168.875 0
2nd Jul 2025 (Wed) 169.625 175.75 162.50 168.375 0
1st Jul 2025 (Tue) 169.25 169.75 162.50 169.75 0
30th Jun 2025 (Mon) 169.50 169.50 162.50 169.50 0
27th Jun 2025 (Fri) 169.75 176.75 162.50 169.50 0
26th Jun 2025 (Thu) 169.75 169.75 162.50 169.75 0
25th Jun 2025 (Wed) 169.625 170.375 162.25 169.875 0
24th Jun 2025 (Tue) 170.375 170.375 163.00 169.25 0
23rd Jun 2025 (Mon) 169.875 170.375 162.50 170.375 0
See more Tesco1.982% price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered