Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £84.50 on 30-09-2026 at 15:35:25
Change £0.00 0%
Buy £93.00
Sell £76.00
Last Trade: Unknown 0.00 at £87.57
Day's Volume: 0
Last Close: £84.50
Open: £84.50
ISIN: XS0248395245
Day's Range £76.00 - £93.00
52wk Range: £75.25 - £97.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.57 Ordinary
15:02:40 - 30-Dec-25
Unknown* 56,000 £82.18 Ordinary
12:16:01 - 10-Jul-25
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 84.50 93.00 76.00 84.50 0
28th Sep 2026 (Mon) 84.50 84.50 76.00 84.50 0
25th Sep 2026 (Fri) 84.50 93.00 76.00 84.50 0
24th Sep 2026 (Thu) 84.50 93.00 76.00 84.50 0
23rd Sep 2026 (Wed) 84.50 84.50 76.00 84.50 0
22nd Sep 2026 (Tue) 84.50 84.50 76.00 84.50 0
21st Sep 2026 (Mon) 84.50 93.00 76.00 84.50 0
18th Sep 2026 (Fri) 84.50 84.50 76.00 84.50 0
17th Sep 2026 (Thu) 84.50 93.00 76.00 84.50 0
16th Sep 2026 (Wed) 84.50 84.50 76.00 84.50 0
15th Sep 2026 (Tue) 84.50 93.00 76.00 84.50 0
14th Sep 2026 (Mon) 84.50 84.50 76.00 84.50 0
11th Sep 2026 (Fri) 84.50 84.50 76.00 84.50 0
10th Sep 2026 (Thu) 84.50 84.50 76.00 84.50 0
9th Sep 2026 (Wed) 84.50 84.50 76.00 84.50 0
8th Sep 2026 (Tue) 84.50 84.50 76.00 84.50 0
7th Sep 2026 (Mon) 84.50 84.50 76.00 84.50 0
4th Sep 2026 (Fri) 84.50 93.00 76.00 84.50 0
3rd Sep 2026 (Thu) 84.50 84.50 76.00 84.50 0
2nd Sep 2026 (Wed) 84.50 84.50 76.00 84.50 0
1st Sep 2026 (Tue) 84.50 84.50 76.00 84.50 0
31st Aug 2026 (Mon) 84.50 84.50 84.50 84.50 0
See more Tesco4.875% price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered