Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £85.75 on 09-06-2025 at 12:30:20
Change £0.00 0%
Buy £91.00
Sell £80.50
Buy / Sell 32UN Shares
Last Trade: -
Day's Volume: 0
Last Close: £85.75
Open: £85.75
ISIN: XS0248395245
Day's Range £80.50 - £85.75
52wk Range: £74.00 - £97.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 85.75 91.00 80.50 85.75 0
5th Jun 2025 (Thu) 85.75 85.75 80.50 85.75 0
4th Jun 2025 (Wed) 85.75 85.75 80.50 85.75 0
3rd Jun 2025 (Tue) 85.25 86.00 80.00 85.75 0
2nd Jun 2025 (Mon) 85.25 85.50 80.00 85.25 0
30th May 2025 (Fri) 85.50 85.50 80.25 85.50 0
29th May 2025 (Thu) 83.00 85.25 77.00 85.25 0
28th May 2025 (Wed) 83.00 83.00 77.00 83.00 0
27th May 2025 (Tue) 83.00 83.00 77.00 83.00 0
26th May 2025 (Mon) 94.85 94.85 94.85 94.85 0
23rd May 2025 (Fri) 83.00 83.00 77.00 83.00 0
22nd May 2025 (Thu) 83.00 83.00 77.00 83.00 0
21st May 2025 (Wed) 83.00 89.00 77.00 83.00 0
20th May 2025 (Tue) 83.00 83.00 77.00 83.00 0
19th May 2025 (Mon) 83.00 83.00 77.00 83.00 0
16th May 2025 (Fri) 83.00 89.00 77.00 83.00 0
15th May 2025 (Thu) 81.00 83.00 74.00 83.00 0
14th May 2025 (Wed) 81.00 81.00 74.00 81.00 0
13th May 2025 (Tue) 81.00 88.00 74.00 81.00 0
12th May 2025 (Mon) 81.00 81.00 74.00 81.00 0
9th May 2025 (Fri) 81.00 81.00 74.00 81.00 0
See more Tesco4.875% price history
FTSE 100 Latest
Value8,820.21
Change-17.70

Login to your account

Forgot Password?

Not Registered