Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £85.75 on 06-02-2026 at 19:15:11
Change £0.00 0%
Buy £92.25
Sell £79.25
Last Trade: Unknown 0.00 at £87.57
Day's Volume: 0
Last Close: £85.75
Open: £85.75
ISIN: XS0248395245
Day's Range £79.25 - £85.75
52wk Range: £74.00 - £94.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.57 Ordinary
15:02:40 - 30-Dec-25
Unknown* 56,000 £82.18 Ordinary
12:16:01 - 10-Jul-25
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.75 85.75 79.25 85.75 0
5th Feb 2026 (Thu) 85.75 92.25 79.25 85.75 0
4th Feb 2026 (Wed) 85.75 85.75 79.25 85.75 0
3rd Feb 2026 (Tue) 85.75 85.75 79.25 85.75 0
2nd Feb 2026 (Mon) 85.75 85.75 79.25 85.75 0
30th Jan 2026 (Fri) 85.75 85.75 79.25 85.75 0
29th Jan 2026 (Thu) 85.75 85.75 79.25 85.75 0
28th Jan 2026 (Wed) 85.75 85.75 79.25 85.75 0
27th Jan 2026 (Tue) 85.75 85.75 79.25 85.75 0
26th Jan 2026 (Mon) 85.75 92.25 79.25 85.75 0
23rd Jan 2026 (Fri) 85.75 92.25 79.25 85.75 0
22nd Jan 2026 (Thu) 85.75 85.75 79.25 85.75 0
21st Jan 2026 (Wed) 85.75 92.25 79.25 85.75 0
20th Jan 2026 (Tue) 85.75 92.25 79.25 85.75 0
19th Jan 2026 (Mon) 85.75 85.75 79.25 85.75 0
16th Jan 2026 (Fri) 85.75 85.75 79.25 85.75 0
15th Jan 2026 (Thu) 85.75 85.75 79.25 85.75 0
14th Jan 2026 (Wed) 85.75 85.75 79.25 85.75 0
13th Jan 2026 (Tue) 85.75 85.75 79.25 85.75 0
12th Jan 2026 (Mon) 85.75 85.75 79.25 85.75 0
9th Jan 2026 (Fri) 85.75 85.75 79.25 85.75 0
8th Jan 2026 (Thu) 85.75 85.75 79.25 85.75 0
7th Jan 2026 (Wed) 85.75 85.75 79.25 85.75 0
See more Tesco4.875% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered