Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £85.25 on 22-09-2025 at 18:35:06
Change £0.00 0%
Buy £90.50
Sell £80.00
Last Trade: Unknown 56,000.00 at £82.18
Day's Volume: 0
Last Close: £85.25
Open: £85.25
ISIN: XS0248395245
Day's Range £80.00 - £85.25
52wk Range: £74.00 - £95.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,000 £82.18 Ordinary
12:16:01 - 10-Jul-25
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 85.25 85.25 80.00 85.25 0
19th Sep 2025 (Fri) 85.25 85.25 80.00 85.25 0
18th Sep 2025 (Thu) 85.25 85.25 80.00 85.25 0
17th Sep 2025 (Wed) 85.25 85.25 80.00 85.25 0
16th Sep 2025 (Tue) 85.25 85.25 80.00 85.25 0
15th Sep 2025 (Mon) 85.25 85.25 80.00 85.25 0
12th Sep 2025 (Fri) 85.25 85.25 80.00 85.25 0
11th Sep 2025 (Thu) 85.25 90.50 80.00 85.25 0
10th Sep 2025 (Wed) 85.25 85.25 80.00 85.25 0
9th Sep 2025 (Tue) 85.25 85.25 80.00 85.25 0
8th Sep 2025 (Mon) 85.25 85.25 80.00 85.25 0
5th Sep 2025 (Fri) 85.25 85.25 80.00 85.25 0
4th Sep 2025 (Thu) 85.25 85.25 80.00 85.25 0
3rd Sep 2025 (Wed) 85.25 85.25 80.00 85.25 0
2nd Sep 2025 (Tue) 85.25 85.25 80.00 85.25 0
1st Sep 2025 (Mon) 85.25 85.25 80.00 85.25 0
29th Aug 2025 (Fri) 85.25 85.25 80.00 85.25 0
28th Aug 2025 (Thu) 85.25 85.25 80.00 85.25 0
27th Aug 2025 (Wed) 85.25 85.25 80.00 85.25 0
26th Aug 2025 (Tue) 85.25 85.25 80.00 85.25 0
25th Aug 2025 (Mon) 85.25 85.25 85.25 85.25 0
See more Tesco4.875% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered