Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £85.75 on 08-12-2025 at 10:30:05
Change £0.00 0%
Buy £92.75
Sell £78.75
Last Trade: Unknown 56,000.00 at £82.18
Day's Volume: 0
Last Close: £85.75
Open: £85.75
ISIN: XS0248395245
Day's Range £78.75 - £85.75
52wk Range: £74.00 - £95.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,000 £82.18 Ordinary
12:16:01 - 10-Jul-25
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 85.75 85.75 78.75 85.75 0
5th Dec 2025 (Fri) 85.75 85.75 78.75 85.75 0
4th Dec 2025 (Thu) 85.75 85.75 78.75 85.75 0
3rd Dec 2025 (Wed) 85.75 85.75 78.75 85.75 0
2nd Dec 2025 (Tue) 85.25 86.00 80.00 85.75 0
1st Dec 2025 (Mon) 85.25 85.25 80.00 85.25 0
28th Nov 2025 (Fri) 85.25 85.25 80.00 85.25 0
27th Nov 2025 (Thu) 85.25 85.25 80.00 85.25 0
26th Nov 2025 (Wed) 85.25 85.25 80.00 85.25 0
25th Nov 2025 (Tue) 85.25 85.25 80.00 85.25 0
24th Nov 2025 (Mon) 85.25 85.25 80.00 85.25 0
21st Nov 2025 (Fri) 85.25 85.25 80.00 85.25 0
20th Nov 2025 (Thu) 85.25 85.25 80.00 85.25 0
19th Nov 2025 (Wed) 85.25 85.25 80.00 85.25 0
18th Nov 2025 (Tue) 85.25 85.25 80.00 85.25 0
17th Nov 2025 (Mon) 85.25 85.25 80.00 85.25 0
14th Nov 2025 (Fri) 85.25 85.25 80.00 85.25 0
13th Nov 2025 (Thu) 85.25 85.25 80.00 85.25 0
12th Nov 2025 (Wed) 85.25 85.25 80.00 85.25 0
11th Nov 2025 (Tue) 85.25 85.25 80.00 85.25 0
10th Nov 2025 (Mon) 85.25 85.25 80.00 85.25 0
See more Tesco4.875% price history
FTSE 100 Latest
Value9,661.68
Change-5.33

Login to your account

Forgot Password?

Not Registered