Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £86.75 on 08-04-2026 at 09:05:34
Change £2.00 2.36%
Buy £94.00
Sell £79.50
Last Trade: Unknown 0.00 at £87.57
Day's Volume: 0
Last Close: £84.75
Open: £86.50
ISIN: XS0248395245
Day's Range £79.25 - £86.75
52wk Range: £74.00 - £97.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.57 Ordinary
15:02:40 - 30-Dec-25
Unknown* 56,000 £82.18 Ordinary
12:16:01 - 10-Jul-25
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 85.00 85.625 78.00 84.75 0
6th Apr 2026 (Mon) 85.375 85.375 85.375 85.375 0
3rd Apr 2026 (Fri) 85.375 85.375 85.375 85.375 0
2nd Apr 2026 (Thu) 84.75 91.75 77.75 85.375 0
1st Apr 2026 (Wed) 85.875 93.00 78.50 85.375 0
31st Mar 2026 (Tue) 84.50 85.125 77.50 84.75 0
30th Mar 2026 (Mon) 76.50 84.75 75.25 84.50 0
27th Mar 2026 (Fri) 84.125 84.25 77.25 84.125 0
26th Mar 2026 (Thu) 85.00 85.00 78.00 84.50 0
25th Mar 2026 (Wed) 85.00 85.75 78.00 85.625 0
24th Mar 2026 (Tue) 86.625 94.00 79.25 84.50 0
23rd Mar 2026 (Mon) 86.625 94.00 79.25 86.625 0
20th Mar 2026 (Fri) 86.625 86.625 79.25 86.625 0
19th Mar 2026 (Thu) 86.625 94.00 79.25 86.625 0
18th Mar 2026 (Wed) 86.625 86.625 79.25 86.625 0
17th Mar 2026 (Tue) 86.625 86.625 79.25 86.625 0
16th Mar 2026 (Mon) 86.625 86.625 79.25 86.625 0
13th Mar 2026 (Fri) 86.625 86.625 79.25 86.625 0
12th Mar 2026 (Thu) 86.625 94.00 79.25 86.625 0
11th Mar 2026 (Wed) 86.625 86.625 79.25 86.625 0
10th Mar 2026 (Tue) 86.625 86.625 79.25 86.625 0
9th Mar 2026 (Mon) 86.625 94.00 79.25 86.625 0
See more Tesco4.875% price history
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered