Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco4.875% (32UN) Share Price

Price £85.75 on 23-07-2025 at 06:30:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32UN Shares
Last Trade: Unknown 56,000.00 at £82.18
Day's Volume: 0
Last Close: £85.75
Open: £0.00
ISIN: XS0248395245
Day's Range £0.00 - £0.00
52wk Range: £74.00 - £97.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco4.875% (32UN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,000 £82.18 Ordinary
12:16:01 - 10-Jul-25
See more Tesco4.875% trades

Tesco4.875% (32UN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 85.75 85.75 80.50 85.75 0
21st Jul 2025 (Mon) 85.75 85.75 80.50 85.75 0
18th Jul 2025 (Fri) 85.75 85.75 80.50 85.75 0
17th Jul 2025 (Thu) 85.75 85.75 80.50 85.75 0
16th Jul 2025 (Wed) 85.75 91.00 80.50 85.75 0
15th Jul 2025 (Tue) 85.75 91.00 80.50 85.75 0
14th Jul 2025 (Mon) 85.75 85.75 80.50 85.75 0
11th Jul 2025 (Fri) 85.75 85.75 80.50 85.75 0
10th Jul 2025 (Thu) 85.75 91.00 80.50 85.75 0
9th Jul 2025 (Wed) 85.75 85.75 80.50 85.75 0
8th Jul 2025 (Tue) 85.75 85.75 80.50 85.75 0
7th Jul 2025 (Mon) 85.75 85.75 80.50 85.75 0
4th Jul 2025 (Fri) 85.75 85.75 80.50 85.75 0
3rd Jul 2025 (Thu) 85.75 91.00 80.50 85.75 0
2nd Jul 2025 (Wed) 85.75 91.00 80.50 85.75 0
1st Jul 2025 (Tue) 85.75 85.75 80.50 85.75 0
30th Jun 2025 (Mon) 85.75 85.75 80.50 85.75 0
27th Jun 2025 (Fri) 85.75 91.00 80.50 85.75 0
26th Jun 2025 (Thu) 85.75 85.75 80.50 85.75 0
25th Jun 2025 (Wed) 85.75 85.75 80.50 85.75 0
24th Jun 2025 (Tue) 85.75 85.75 80.50 85.75 0
23rd Jun 2025 (Mon) 85.75 85.75 80.50 85.75 0
See more Tesco4.875% price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered