| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.225 | 90.45 | 90.225 | 90.45 | 0 |
| 9th Jul 2026 (Thu) | 89.75 | 90.225 | 89.75 | 90.225 | 0 |
| 8th Jul 2026 (Wed) | 90.85 | 90.85 | 89.75 | 89.75 | 0 |
| 7th Jul 2026 (Tue) | 91.175 | 91.175 | 90.85 | 90.85 | 0 |
| 6th Jul 2026 (Mon) | 91.225 | 91.225 | 91.175 | 91.175 | 0 |
| 3rd Jul 2026 (Fri) | 91.30 | 91.30 | 91.225 | 91.225 | 0 |
| 2nd Jul 2026 (Thu) | 91.40 | 91.40 | 91.30 | 91.30 | 0 |
| 1st Jul 2026 (Wed) | 91.475 | 91.475 | 91.40 | 91.40 | 0 |
| 30th Jun 2026 (Tue) | 91.825 | 91.825 | 91.475 | 91.475 | 0 |
| 29th Jun 2026 (Mon) | 91.75 | 91.825 | 91.75 | 91.825 | 0 |
| 26th Jun 2026 (Fri) | 92.05 | 92.05 | 91.75 | 91.75 | 0 |
| 25th Jun 2026 (Thu) | 92.175 | 92.175 | 92.05 | 92.05 | 0 |
| 24th Jun 2026 (Wed) | 91.70 | 92.175 | 91.70 | 92.175 | 0 |
| 23rd Jun 2026 (Tue) | 91.375 | 91.70 | 91.375 | 91.70 | 0 |
| 22nd Jun 2026 (Mon) | 91.175 | 91.375 | 91.175 | 91.375 | 0 |
| 19th Jun 2026 (Fri) | 91.875 | 91.875 | 91.175 | 91.175 | 0 |
| 18th Jun 2026 (Thu) | 91.825 | 91.875 | 91.825 | 91.875 | 0 |
| 17th Jun 2026 (Wed) | 91.425 | 91.825 | 91.425 | 91.825 | 0 |
| 16th Jun 2026 (Tue) | 91.35 | 91.425 | 91.35 | 91.425 | 0 |
| 15th Jun 2026 (Mon) | 91.075 | 91.35 | 91.075 | 91.35 | 0 |
| 12th Jun 2026 (Fri) | 90.625 | 91.075 | 90.625 | 91.075 | 0 |
| 11th Jun 2026 (Thu) | 90.425 | 90.625 | 90.425 | 90.625 | 0 |
| 10th Jun 2026 (Wed) | 90.525 | 90.525 | 90.425 | 90.425 | 0 |
| 9th Jun 2026 (Tue) | 90.375 | 90.525 | 90.375 | 90.525 | 0 |
| 8th Jun 2026 (Mon) | 90.60 | 90.60 | 90.375 | 90.375 | 0 |
| 5th Jun 2026 (Fri) | 90.625 | 90.625 | 90.60 | 90.60 | 0 |
| 4th Jun 2026 (Thu) | 90.475 | 90.625 | 90.475 | 90.625 | 0 |
| 3rd Jun 2026 (Wed) | 90.95 | 90.95 | 90.475 | 90.475 | 0 |
| 2nd Jun 2026 (Tue) | 90.525 | 90.95 | 90.525 | 90.95 | 0 |
| 1st Jun 2026 (Mon) | 91.275 | 91.275 | 90.525 | 90.525 | 0 |
| 29th May 2026 (Fri) | 91.225 | 91.275 | 91.225 | 91.275 | 0 |
| 28th May 2026 (Thu) | 90.875 | 91.225 | 90.875 | 91.225 | 0 |
| 27th May 2026 (Wed) | 90.625 | 90.875 | 90.625 | 90.875 | 0 |
| 26th May 2026 (Tue) | 90.575 | 90.625 | 90.575 | 90.625 | 0 |
| 25th May 2026 (Mon) | 90.575 | 90.575 | 90.575 | 90.575 | 0 |
| 22nd May 2026 (Fri) | 89.925 | 90.575 | 89.925 | 90.575 | 0 |
| 21st May 2026 (Thu) | 89.825 | 89.925 | 89.825 | 89.925 | 0 |
| 20th May 2026 (Wed) | 88.70 | 89.825 | 88.70 | 89.825 | 0 |
| 19th May 2026 (Tue) | 88.525 | 88.70 | 88.525 | 88.70 | 0 |
| 18th May 2026 (Mon) | 88.375 | 88.525 | 88.375 | 88.525 | 0 |
| 15th May 2026 (Fri) | 89.75 | 89.75 | 88.375 | 88.375 | 0 |
| 14th May 2026 (Thu) | 89.075 | 89.75 | 89.075 | 89.75 | 0 |
| 13th May 2026 (Wed) | 88.80 | 89.075 | 88.80 | 89.075 | 0 |