| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 90.60 | 90.60 | 90.55 | 90.55 | 0 |
| 5th Jun 2025 (Thu) | 90.625 | 90.625 | 90.60 | 90.60 | 0 |
| 4th Jun 2025 (Wed) | 90.35 | 90.625 | 90.35 | 90.625 | 0 |
| 3rd Jun 2025 (Tue) | 90.00 | 90.35 | 90.00 | 90.35 | 0 |
| 2nd Jun 2025 (Mon) | 90.10 | 90.10 | 90.00 | 90.00 | 0 |
| 30th May 2025 (Fri) | 90.125 | 90.125 | 90.10 | 90.10 | 0 |
| 29th May 2025 (Thu) | 89.475 | 90.125 | 89.475 | 90.125 | 0 |
| 28th May 2025 (Wed) | 89.825 | 89.825 | 89.475 | 89.475 | 0 |
| 27th May 2025 (Tue) | 89.50 | 89.825 | 89.50 | 89.825 | 0 |
| 26th May 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 23rd May 2025 (Fri) | 89.20 | 89.50 | 89.20 | 89.50 | 0 |
| 22nd May 2025 (Thu) | 89.25 | 89.25 | 89.20 | 89.20 | 0 |
| 21st May 2025 (Wed) | 89.70 | 89.70 | 89.25 | 89.25 | 0 |
| 20th May 2025 (Tue) | 89.925 | 89.925 | 89.70 | 89.70 | 0 |
| 19th May 2025 (Mon) | 90.00 | 90.00 | 89.925 | 89.925 | 0 |
| 16th May 2025 (Fri) | 89.85 | 90.00 | 89.85 | 90.00 | 0 |
| 15th May 2025 (Thu) | 89.425 | 89.85 | 89.425 | 89.85 | 0 |
| 14th May 2025 (Wed) | 89.775 | 89.775 | 89.425 | 89.425 | 0 |
| 13th May 2025 (Tue) | 89.85 | 89.85 | 89.775 | 89.775 | 0 |
| 12th May 2025 (Mon) | 90.125 | 90.125 | 89.85 | 89.85 | 0 |
| 9th May 2025 (Fri) | 90.325 | 90.325 | 90.125 | 90.125 | 0 |
| 8th May 2025 (Thu) | 90.775 | 90.775 | 90.325 | 90.325 | 0 |
| 7th May 2025 (Wed) | 90.325 | 90.775 | 90.325 | 90.775 | 0 |
| 6th May 2025 (Tue) | 90.525 | 90.525 | 90.325 | 90.325 | 0 |
| 5th May 2025 (Mon) | 90.525 | 90.525 | 90.525 | 90.525 | 0 |
| 2nd May 2025 (Fri) | 90.60 | 90.60 | 90.525 | 90.525 | 0 |
| 1st May 2025 (Thu) | 90.90 | 90.90 | 90.60 | 90.60 | 0 |
| 30th Apr 2025 (Wed) | 90.60 | 90.90 | 90.60 | 90.90 | 0 |
| 29th Apr 2025 (Tue) | 90.325 | 90.60 | 90.325 | 90.60 | 0 |
| 28th Apr 2025 (Mon) | 90.25 | 90.325 | 90.25 | 90.325 | 0 |
| 25th Apr 2025 (Fri) | 90.125 | 90.25 | 90.125 | 90.25 | 0 |
| 24th Apr 2025 (Thu) | 89.60 | 90.125 | 89.60 | 90.125 | 0 |
| 23rd Apr 2025 (Wed) | 89.15 | 89.60 | 89.15 | 89.60 | 0 |
| 22nd Apr 2025 (Tue) | 89.10 | 89.15 | 89.10 | 89.15 | 0 |
| 21st Apr 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 18th Apr 2025 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 17th Apr 2025 (Thu) | 88.675 | 89.10 | 88.675 | 89.10 | 0 |
| 16th Apr 2025 (Wed) | 88.275 | 88.675 | 88.275 | 88.675 | 0 |
| 15th Apr 2025 (Tue) | 88.125 | 88.275 | 88.125 | 88.275 | 0 |
| 14th Apr 2025 (Mon) | 87.425 | 88.125 | 87.425 | 88.125 | 0 |
| 11th Apr 2025 (Fri) | 88.40 | 88.40 | 87.425 | 87.425 | 0 |
| 10th Apr 2025 (Thu) | 86.575 | 88.40 | 86.575 | 88.40 | 0 |
| 9th Apr 2025 (Wed) | 88.475 | 88.475 | 86.575 | 86.575 | 0 |