| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 90.20 | 90.20 | 89.65 | 89.65 | 0 |
| 6th Apr 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 3rd Apr 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2nd Apr 2026 (Thu) | 90.325 | 90.325 | 90.20 | 90.20 | 0 |
| 1st Apr 2026 (Wed) | 89.425 | 90.325 | 89.425 | 90.325 | 0 |
| 31st Mar 2026 (Tue) | 89.225 | 89.425 | 89.225 | 89.425 | 0 |
| 30th Mar 2026 (Mon) | 88.90 | 89.225 | 88.90 | 89.225 | 0 |
| 27th Mar 2026 (Fri) | 89.25 | 89.25 | 88.90 | 88.90 | 0 |
| 26th Mar 2026 (Thu) | 90.375 | 90.375 | 89.25 | 89.25 | 0 |
| 25th Mar 2026 (Wed) | 89.325 | 90.375 | 89.325 | 90.375 | 0 |
| 24th Mar 2026 (Tue) | 89.175 | 89.325 | 89.175 | 89.325 | 0 |
| 23rd Mar 2026 (Mon) | 88.925 | 89.175 | 88.925 | 89.175 | 0 |
| 20th Mar 2026 (Fri) | 90.075 | 90.075 | 88.925 | 88.925 | 0 |
| 19th Mar 2026 (Thu) | 90.775 | 90.775 | 90.075 | 90.075 | 0 |
| 18th Mar 2026 (Wed) | 91.125 | 91.125 | 90.775 | 90.775 | 0 |
| 17th Mar 2026 (Tue) | 90.35 | 91.125 | 90.35 | 91.125 | 0 |
| 16th Mar 2026 (Mon) | 89.975 | 90.35 | 89.975 | 90.35 | 0 |
| 13th Mar 2026 (Fri) | 90.375 | 90.375 | 89.975 | 89.975 | 0 |
| 12th Mar 2026 (Thu) | 91.025 | 91.025 | 90.375 | 90.375 | 0 |
| 11th Mar 2026 (Wed) | 92.075 | 92.075 | 91.025 | 91.025 | 0 |
| 10th Mar 2026 (Tue) | 91.125 | 92.075 | 91.125 | 92.075 | 0 |
| 9th Mar 2026 (Mon) | 91.525 | 91.525 | 91.125 | 91.125 | 0 |
| 6th Mar 2026 (Fri) | 92.375 | 92.375 | 91.525 | 91.525 | 0 |
| 5th Mar 2026 (Thu) | 93.175 | 93.175 | 92.375 | 92.375 | 0 |
| 4th Mar 2026 (Wed) | 92.35 | 93.175 | 92.35 | 93.175 | 0 |
| 3rd Mar 2026 (Tue) | 93.575 | 93.575 | 92.35 | 92.35 | 0 |
| 2nd Mar 2026 (Mon) | 94.225 | 94.225 | 93.575 | 93.575 | 0 |
| 27th Feb 2026 (Fri) | 94.15 | 94.225 | 94.15 | 94.225 | 0 |
| 26th Feb 2026 (Thu) | 93.90 | 94.15 | 93.90 | 94.15 | 0 |
| 25th Feb 2026 (Wed) | 93.975 | 93.975 | 93.90 | 93.90 | 0 |
| 24th Feb 2026 (Tue) | 93.925 | 93.975 | 93.925 | 93.975 | 0 |
| 23rd Feb 2026 (Mon) | 93.625 | 93.925 | 93.625 | 93.925 | 0 |
| 20th Feb 2026 (Fri) | 93.425 | 93.625 | 93.425 | 93.625 | 0 |
| 19th Feb 2026 (Thu) | 93.375 | 93.425 | 93.375 | 93.425 | 0 |
| 18th Feb 2026 (Wed) | 93.40 | 93.40 | 93.375 | 93.375 | 0 |
| 17th Feb 2026 (Tue) | 93.25 | 93.40 | 93.25 | 93.40 | 0 |
| 16th Feb 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 13th Feb 2026 (Fri) | 93.15 | 93.25 | 93.15 | 93.25 | 0 |
| 12th Feb 2026 (Thu) | 92.95 | 93.15 | 92.95 | 93.15 | 0 |
| 11th Feb 2026 (Wed) | 92.75 | 92.95 | 92.75 | 92.95 | 0 |
| 10th Feb 2026 (Tue) | 92.525 | 92.75 | 92.525 | 92.75 | 0 |
| 9th Feb 2026 (Mon) | 92.675 | 92.675 | 92.525 | 92.525 | 0 |