| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.55 | 92.675 | 92.55 | 92.675 | 0 |
| 5th Feb 2026 (Thu) | 92.75 | 92.75 | 92.55 | 92.55 | 0 |
| 4th Feb 2026 (Wed) | 93.05 | 93.05 | 92.75 | 92.75 | 0 |
| 3rd Feb 2026 (Tue) | 92.975 | 93.05 | 92.975 | 93.05 | 0 |
| 2nd Feb 2026 (Mon) | 92.95 | 92.975 | 92.95 | 92.975 | 0 |
| 30th Jan 2026 (Fri) | 93.20 | 93.20 | 92.95 | 92.95 | 0 |
| 29th Jan 2026 (Thu) | 92.95 | 93.20 | 92.95 | 93.20 | 0 |
| 28th Jan 2026 (Wed) | 93.15 | 93.15 | 92.95 | 92.95 | 0 |
| 27th Jan 2026 (Tue) | 93.425 | 93.425 | 93.15 | 93.15 | 0 |
| 26th Jan 2026 (Mon) | 93.275 | 93.425 | 93.275 | 93.425 | 0 |
| 23rd Jan 2026 (Fri) | 93.475 | 93.475 | 93.275 | 93.275 | 0 |
| 22nd Jan 2026 (Thu) | 93.625 | 93.625 | 93.475 | 93.475 | 0 |
| 21st Jan 2026 (Wed) | 93.525 | 93.625 | 93.525 | 93.625 | 0 |
| 20th Jan 2026 (Tue) | 94.175 | 94.175 | 93.525 | 93.525 | 0 |
| 19th Jan 2026 (Mon) | 94.325 | 94.325 | 94.175 | 94.175 | 0 |
| 16th Jan 2026 (Fri) | 94.625 | 94.625 | 94.325 | 94.325 | 0 |
| 15th Jan 2026 (Thu) | 94.75 | 94.75 | 94.625 | 94.625 | 0 |
| 14th Jan 2026 (Wed) | 94.35 | 94.75 | 94.35 | 94.75 | 0 |
| 13th Jan 2026 (Tue) | 94.55 | 94.55 | 94.35 | 94.35 | 0 |
| 12th Jan 2026 (Mon) | 94.45 | 94.55 | 94.45 | 94.55 | 0 |
| 9th Jan 2026 (Fri) | 94.15 | 94.45 | 94.15 | 94.45 | 0 |
| 8th Jan 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 7th Jan 2026 (Wed) | 93.50 | 94.15 | 93.50 | 94.15 | 0 |
| 6th Jan 2026 (Tue) | 93.30 | 93.50 | 93.30 | 93.50 | 0 |
| 5th Jan 2026 (Mon) | 93.10 | 93.30 | 93.10 | 93.30 | 0 |
| 2nd Jan 2026 (Fri) | 93.40 | 93.40 | 93.10 | 93.10 | 0 |
| 1st Jan 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 31st Dec 2025 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 30th Dec 2025 (Tue) | 93.45 | 93.45 | 93.40 | 93.40 | 0 |
| 29th Dec 2025 (Mon) | 93.30 | 93.45 | 93.30 | 93.45 | 0 |
| 26th Dec 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 25th Dec 2025 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 24th Dec 2025 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 23rd Dec 2025 (Tue) | 93.075 | 93.30 | 93.075 | 93.30 | 0 |
| 22nd Dec 2025 (Mon) | 93.225 | 93.225 | 93.075 | 93.075 | 0 |
| 19th Dec 2025 (Fri) | 93.625 | 93.625 | 93.225 | 93.225 | 0 |
| 18th Dec 2025 (Thu) | 93.50 | 93.625 | 93.50 | 93.625 | 0 |
| 17th Dec 2025 (Wed) | 93.20 | 93.50 | 93.20 | 93.50 | 0 |
| 16th Dec 2025 (Tue) | 93.425 | 93.425 | 93.20 | 93.20 | 0 |
| 15th Dec 2025 (Mon) | 93.175 | 93.425 | 93.175 | 93.425 | 0 |
| 12th Dec 2025 (Fri) | 93.475 | 93.475 | 93.175 | 93.175 | 0 |
| 11th Dec 2025 (Thu) | 93.275 | 93.475 | 93.275 | 93.475 | 0 |
| 10th Dec 2025 (Wed) | 93.225 | 93.275 | 93.225 | 93.275 | 0 |
| 9th Dec 2025 (Tue) | 93.025 | 93.225 | 93.025 | 93.225 | 0 |
| 8th Dec 2025 (Mon) | 93.525 | 93.525 | 93.025 | 93.025 | 0 |