| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 90.95 | 91.25 | 90.95 | 91.25 | 0 |
| 21st Jul 2025 (Mon) | 90.425 | 90.95 | 90.425 | 90.95 | 0 |
| 18th Jul 2025 (Fri) | 90.60 | 90.60 | 90.425 | 90.425 | 0 |
| 17th Jul 2025 (Thu) | 90.65 | 90.65 | 90.60 | 90.60 | 0 |
| 16th Jul 2025 (Wed) | 90.75 | 90.75 | 90.65 | 90.65 | 0 |
| 15th Jul 2025 (Tue) | 91.075 | 91.075 | 90.75 | 90.75 | 0 |
| 14th Jul 2025 (Mon) | 91.00 | 91.075 | 91.00 | 91.075 | 0 |
| 11th Jul 2025 (Fri) | 91.30 | 91.30 | 91.00 | 91.00 | 0 |
| 10th Jul 2025 (Thu) | 91.15 | 91.30 | 91.15 | 91.30 | 0 |
| 9th Jul 2025 (Wed) | 91.00 | 91.15 | 91.00 | 91.15 | 0 |
| 8th Jul 2025 (Tue) | 91.30 | 91.30 | 91.00 | 91.00 | 0 |
| 7th Jul 2025 (Mon) | 91.50 | 91.50 | 91.30 | 91.30 | 0 |
| 4th Jul 2025 (Fri) | 91.55 | 91.55 | 91.50 | 91.50 | 0 |
| 3rd Jul 2025 (Thu) | 91.05 | 91.55 | 91.05 | 91.55 | 0 |
| 2nd Jul 2025 (Wed) | 92.45 | 92.45 | 91.05 | 91.05 | 0 |
| 1st Jul 2025 (Tue) | 92.00 | 92.45 | 92.00 | 92.45 | 0 |
| 30th Jun 2025 (Mon) | 91.80 | 92.00 | 91.80 | 92.00 | 0 |
| 27th Jun 2025 (Fri) | 92.125 | 92.125 | 91.80 | 91.80 | 0 |
| 26th Jun 2025 (Thu) | 92.10 | 92.125 | 92.10 | 92.125 | 0 |
| 25th Jun 2025 (Wed) | 92.275 | 92.275 | 92.10 | 92.10 | 0 |
| 24th Jun 2025 (Tue) | 91.95 | 92.275 | 91.95 | 92.275 | 0 |
| 23rd Jun 2025 (Mon) | 91.55 | 91.95 | 91.55 | 91.95 | 0 |
| 20th Jun 2025 (Fri) | 91.525 | 91.55 | 91.525 | 91.55 | 0 |
| 19th Jun 2025 (Thu) | 91.85 | 91.85 | 91.525 | 91.525 | 0 |
| 18th Jun 2025 (Wed) | 91.525 | 91.85 | 91.525 | 91.85 | 0 |
| 17th Jun 2025 (Tue) | 91.55 | 91.55 | 91.525 | 91.525 | 0 |
| 16th Jun 2025 (Mon) | 91.35 | 91.55 | 91.35 | 91.55 | 0 |
| 13th Jun 2025 (Fri) | 91.95 | 91.95 | 91.35 | 91.35 | 0 |
| 12th Jun 2025 (Thu) | 91.30 | 91.95 | 91.30 | 91.95 | 0 |
| 11th Jun 2025 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 10th Jun 2025 (Tue) | 90.70 | 91.30 | 90.70 | 91.30 | 0 |
| 9th Jun 2025 (Mon) | 90.55 | 90.70 | 90.55 | 90.70 | 0 |
| 6th Jun 2025 (Fri) | 90.60 | 90.60 | 90.55 | 90.55 | 0 |
| 5th Jun 2025 (Thu) | 90.625 | 90.625 | 90.60 | 90.60 | 0 |
| 4th Jun 2025 (Wed) | 90.35 | 90.625 | 90.35 | 90.625 | 0 |
| 3rd Jun 2025 (Tue) | 90.00 | 90.35 | 90.00 | 90.35 | 0 |
| 2nd Jun 2025 (Mon) | 90.10 | 90.10 | 90.00 | 90.00 | 0 |
| 30th May 2025 (Fri) | 90.125 | 90.125 | 90.10 | 90.10 | 0 |
| 29th May 2025 (Thu) | 89.475 | 90.125 | 89.475 | 90.125 | 0 |
| 28th May 2025 (Wed) | 89.825 | 89.825 | 89.475 | 89.475 | 0 |
| 27th May 2025 (Tue) | 89.50 | 89.825 | 89.50 | 89.825 | 0 |
| 26th May 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 23rd May 2025 (Fri) | 89.20 | 89.50 | 89.20 | 89.50 | 0 |