| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 93.525 | 93.525 | 93.525 | 93.525 | 0 |
| 5th Dec 2025 (Fri) | 93.875 | 93.875 | 93.525 | 93.525 | 0 |
| 4th Dec 2025 (Thu) | 93.90 | 93.90 | 93.875 | 93.875 | 0 |
| 3rd Dec 2025 (Wed) | 93.50 | 93.90 | 93.50 | 93.90 | 0 |
| 2nd Dec 2025 (Tue) | 93.375 | 93.50 | 93.375 | 93.50 | 0 |
| 1st Dec 2025 (Mon) | 93.525 | 93.525 | 93.375 | 93.375 | 0 |
| 28th Nov 2025 (Fri) | 93.375 | 93.525 | 93.375 | 93.525 | 0 |
| 27th Nov 2025 (Thu) | 93.475 | 93.475 | 93.375 | 93.375 | 0 |
| 26th Nov 2025 (Wed) | 92.925 | 93.475 | 92.925 | 93.475 | 0 |
| 25th Nov 2025 (Tue) | 92.55 | 92.925 | 92.55 | 92.925 | 0 |
| 24th Nov 2025 (Mon) | 92.525 | 92.55 | 92.525 | 92.55 | 0 |
| 21st Nov 2025 (Fri) | 92.15 | 92.525 | 92.15 | 92.525 | 0 |
| 20th Nov 2025 (Thu) | 91.925 | 92.15 | 91.925 | 92.15 | 0 |
| 19th Nov 2025 (Wed) | 92.40 | 92.40 | 91.925 | 91.925 | 0 |
| 18th Nov 2025 (Tue) | 92.525 | 92.525 | 92.40 | 92.40 | 0 |
| 17th Nov 2025 (Mon) | 92.225 | 92.525 | 92.225 | 92.525 | 0 |
| 14th Nov 2025 (Fri) | 93.525 | 93.525 | 92.225 | 92.225 | 0 |
| 13th Nov 2025 (Thu) | 93.825 | 93.825 | 93.525 | 93.525 | 0 |
| 12th Nov 2025 (Wed) | 93.95 | 93.95 | 93.825 | 93.825 | 0 |
| 11th Nov 2025 (Tue) | 93.40 | 93.95 | 93.40 | 93.95 | 0 |
| 10th Nov 2025 (Mon) | 93.30 | 93.40 | 93.30 | 93.40 | 0 |
| 7th Nov 2025 (Fri) | 93.65 | 93.65 | 93.30 | 93.30 | 0 |
| 6th Nov 2025 (Thu) | 93.45 | 93.65 | 93.45 | 93.65 | 0 |
| 5th Nov 2025 (Wed) | 93.925 | 93.925 | 93.45 | 93.45 | 0 |
| 4th Nov 2025 (Tue) | 93.80 | 93.925 | 93.80 | 93.925 | 0 |
| 3rd Nov 2025 (Mon) | 94.00 | 94.00 | 93.80 | 93.80 | 0 |
| 31st Oct 2025 (Fri) | 93.95 | 94.00 | 93.95 | 94.00 | 0 |
| 30th Oct 2025 (Thu) | 94.025 | 94.025 | 93.95 | 93.95 | 0 |
| 29th Oct 2025 (Wed) | 93.825 | 94.025 | 93.825 | 94.025 | 0 |
| 28th Oct 2025 (Tue) | 93.75 | 93.825 | 93.75 | 93.825 | 540,000 |
| 27th Oct 2025 (Mon) | 93.475 | 93.75 | 93.475 | 93.75 | 0 |
| 24th Oct 2025 (Fri) | 93.50 | 93.50 | 93.475 | 93.475 | 50,000 |
| 23rd Oct 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 22nd Oct 2025 (Wed) | 92.95 | 93.50 | 92.95 | 93.50 | 0 |
| 21st Oct 2025 (Tue) | 92.65 | 92.95 | 92.65 | 92.95 | 0 |
| 20th Oct 2025 (Mon) | 92.475 | 92.65 | 92.475 | 92.65 | 0 |
| 17th Oct 2025 (Fri) | 92.80 | 92.80 | 92.475 | 92.475 | 0 |
| 16th Oct 2025 (Thu) | 92.50 | 92.80 | 92.50 | 92.80 | 0 |
| 15th Oct 2025 (Wed) | 92.025 | 92.50 | 92.025 | 92.50 | 0 |
| 14th Oct 2025 (Tue) | 91.625 | 92.025 | 91.625 | 92.025 | 0 |
| 13th Oct 2025 (Mon) | 91.625 | 91.625 | 91.625 | 91.625 | 0 |
| 10th Oct 2025 (Fri) | 91.025 | 91.625 | 91.025 | 91.625 | 0 |
| 9th Oct 2025 (Thu) | 91.375 | 91.375 | 91.025 | 91.025 | 0 |
| 8th Oct 2025 (Wed) | 91.10 | 91.375 | 91.10 | 91.375 | 0 |