Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec4.625% (32TF) Share Price

Price £90.95 on 22-09-2025 at 17:10:04
Change £0.075 0.08%
Buy £93.20
Sell £88.70
Last Trade: Unknown 1,300,000.00 at £92.27973
Day's Volume: 0
Last Close: £90.95
Open: £90.875
ISIN: XS0244171236
Day's Range £0.00 - £0.00
52wk Range: £86.575 - £95.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec4.625% (32TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 £92.27973 OTC Trade
16:30:00 - 11-Feb-25
See more Sthn.elec4.625% trades

Sthn.elec4.625% (32TF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.875 90.95 90.875 90.95 0
19th Sep 2025 (Fri) 91.375 91.375 90.875 90.875 0
18th Sep 2025 (Thu) 91.725 91.725 91.375 91.375 0
17th Sep 2025 (Wed) 91.425 91.725 91.425 91.725 0
16th Sep 2025 (Tue) 91.55 91.55 91.425 91.425 0
15th Sep 2025 (Mon) 91.20 91.55 91.20 91.55 0
12th Sep 2025 (Fri) 91.50 91.50 91.20 91.20 0
11th Sep 2025 (Thu) 91.10 91.50 91.10 91.50 0
10th Sep 2025 (Wed) 91.10 91.10 91.10 91.10 0
9th Sep 2025 (Tue) 91.15 91.15 91.10 91.10 0
8th Sep 2025 (Mon) 90.80 91.15 90.80 91.15 0
5th Sep 2025 (Fri) 90.15 90.80 90.15 90.80 0
4th Sep 2025 (Thu) 89.90 90.15 89.90 90.15 0
3rd Sep 2025 (Wed) 89.425 89.90 89.425 89.90 0
2nd Sep 2025 (Tue) 90.025 90.025 89.425 89.425 0
1st Sep 2025 (Mon) 90.30 90.30 90.025 90.025 0
29th Aug 2025 (Fri) 90.50 90.50 90.30 90.30 0
28th Aug 2025 (Thu) 90.35 90.50 90.35 90.50 0
27th Aug 2025 (Wed) 90.225 90.35 90.225 90.35 0
26th Aug 2025 (Tue) 90.70 90.70 90.225 90.225 0
25th Aug 2025 (Mon) 90.70 90.70 90.70 90.70 0
See more Sthn.elec4.625% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered