Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec4.625% (32TF) Share Price

Price £90.55 on 09-06-2025 at 14:01:15
Change £0.00 0%
Buy £92.80
Sell £88.20
Buy / Sell 32TF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,300,000.00 at £92.27973
Day's Volume: 0
Last Close: £90.55
Open: £90.55
ISIN: XS0244171236
Day's Range £0.00 - £0.00
52wk Range: £86.575 - £96.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec4.625% (32TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 £92.27973 OTC Trade
 16:30:00 - 11-Feb-25
See more Sthn.elec4.625% trades

Sthn.elec4.625% (32TF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.60 90.60 90.55 90.55 0
5th Jun 2025 (Thu) 90.625 90.625 90.60 90.60 0
4th Jun 2025 (Wed) 90.35 90.625 90.35 90.625 0
3rd Jun 2025 (Tue) 90.00 90.35 90.00 90.35 0
2nd Jun 2025 (Mon) 90.10 90.10 90.00 90.00 0
30th May 2025 (Fri) 90.125 90.125 90.10 90.10 0
29th May 2025 (Thu) 89.475 90.125 89.475 90.125 0
28th May 2025 (Wed) 89.825 89.825 89.475 89.475 0
27th May 2025 (Tue) 89.50 89.825 89.50 89.825 0
26th May 2025 (Mon) 89.50 89.50 89.50 89.50 0
23rd May 2025 (Fri) 89.20 89.50 89.20 89.50 0
22nd May 2025 (Thu) 89.25 89.25 89.20 89.20 0
21st May 2025 (Wed) 89.70 89.70 89.25 89.25 0
20th May 2025 (Tue) 89.925 89.925 89.70 89.70 0
19th May 2025 (Mon) 90.00 90.00 89.925 89.925 0
16th May 2025 (Fri) 89.85 90.00 89.85 90.00 0
15th May 2025 (Thu) 89.425 89.85 89.425 89.85 0
14th May 2025 (Wed) 89.775 89.775 89.425 89.425 0
13th May 2025 (Tue) 89.85 89.85 89.775 89.775 0
12th May 2025 (Mon) 90.125 90.125 89.85 89.85 0
9th May 2025 (Fri) 90.325 90.325 90.125 90.125 0
See more Sthn.elec4.625% price history

Sthn.elec4.625% (32TF) Regulatory News

Date Source Headline
See more Sthn.elec4.625% regulatory news
FTSE 100 Latest
Value8,816.15
Change-21.76

Login to your account

Forgot Password?

Not Registered