Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec4.625% (32TF) Share Price

Price £89.10 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £91.45
Sell £86.75
Buy / Sell 32TF Shares
Last Trade: Unknown 1,300,000.00 at £92.27973
Day's Volume: 0
Last Close: £89.10
Open: £0.00
ISIN: XS0244171236
Day's Range £0.00 - £0.00
52wk Range: £86.575 - £96.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec4.625% (32TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 £92.27973 OTC Trade
16:30:00 - 11-Feb-25
See more Sthn.elec4.625% trades

Sthn.elec4.625% (32TF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 89.10 89.10 89.10 89.10 0
17th Apr 2025 (Thu) 88.675 89.10 88.675 89.10 0
16th Apr 2025 (Wed) 88.275 88.675 88.275 88.675 0
15th Apr 2025 (Tue) 88.125 88.275 88.125 88.275 0
14th Apr 2025 (Mon) 87.425 88.125 87.425 88.125 0
11th Apr 2025 (Fri) 88.40 88.40 87.425 87.425 0
10th Apr 2025 (Thu) 86.575 88.40 86.575 88.40 0
9th Apr 2025 (Wed) 88.475 88.475 86.575 86.575 0
8th Apr 2025 (Tue) 87.60 88.475 87.60 88.475 0
7th Apr 2025 (Mon) 89.475 89.475 87.60 87.60 0
4th Apr 2025 (Fri) 89.725 89.725 89.475 89.475 0
3rd Apr 2025 (Thu) 89.325 89.725 89.325 89.725 0
2nd Apr 2025 (Wed) 89.425 89.425 89.325 89.325 0
1st Apr 2025 (Tue) 89.075 89.425 89.075 89.425 0
31st Mar 2025 (Mon) 89.475 89.475 89.075 89.075 0
28th Mar 2025 (Fri) 89.05 89.475 89.05 89.475 0
27th Mar 2025 (Thu) 89.60 89.60 89.05 89.05 0
26th Mar 2025 (Wed) 89.35 89.60 89.35 89.60 0
25th Mar 2025 (Tue) 89.60 89.60 89.35 89.35 0
24th Mar 2025 (Mon) 89.70 89.70 89.60 89.60 0
21st Mar 2025 (Fri) 90.30 90.30 89.70 89.70 0
20th Mar 2025 (Thu) 90.30 90.30 90.30 90.30 0
See more Sthn.elec4.625% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered