Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec4.625% (32TF) Share Price

Price £91.25 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32TF Shares
Last Trade: Unknown 1,300,000.00 at £92.27973
Day's Volume: 0
Last Close: £91.25
Open: £0.00
ISIN: XS0244171236
Day's Range £0.00 - £0.00
52wk Range: £86.575 - £96.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec4.625% (32TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 £92.27973 OTC Trade
16:30:00 - 11-Feb-25
See more Sthn.elec4.625% trades

Sthn.elec4.625% (32TF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 90.95 91.25 90.95 91.25 0
21st Jul 2025 (Mon) 90.425 90.95 90.425 90.95 0
18th Jul 2025 (Fri) 90.60 90.60 90.425 90.425 0
17th Jul 2025 (Thu) 90.65 90.65 90.60 90.60 0
16th Jul 2025 (Wed) 90.75 90.75 90.65 90.65 0
15th Jul 2025 (Tue) 91.075 91.075 90.75 90.75 0
14th Jul 2025 (Mon) 91.00 91.075 91.00 91.075 0
11th Jul 2025 (Fri) 91.30 91.30 91.00 91.00 0
10th Jul 2025 (Thu) 91.15 91.30 91.15 91.30 0
9th Jul 2025 (Wed) 91.00 91.15 91.00 91.15 0
8th Jul 2025 (Tue) 91.30 91.30 91.00 91.00 0
7th Jul 2025 (Mon) 91.50 91.50 91.30 91.30 0
4th Jul 2025 (Fri) 91.55 91.55 91.50 91.50 0
3rd Jul 2025 (Thu) 91.05 91.55 91.05 91.55 0
2nd Jul 2025 (Wed) 92.45 92.45 91.05 91.05 0
1st Jul 2025 (Tue) 92.00 92.45 92.00 92.45 0
30th Jun 2025 (Mon) 91.80 92.00 91.80 92.00 0
27th Jun 2025 (Fri) 92.125 92.125 91.80 91.80 0
26th Jun 2025 (Thu) 92.10 92.125 92.10 92.125 0
25th Jun 2025 (Wed) 92.275 92.275 92.10 92.10 0
24th Jun 2025 (Tue) 91.95 92.275 91.95 92.275 0
23rd Jun 2025 (Mon) 91.55 91.95 91.55 91.95 0
See more Sthn.elec4.625% price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered