Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec4.625% (32TF) Share Price

Price £89.65 on 08-04-2026 at 09:11:47
Change £0.00 0%
Buy £93.95
Sell £89.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 540,000.00 at £93.34399
Day's Volume: 0
Last Close: £89.65
Open: £89.65
ISIN: XS0244171236
Day's Range £0.00 - £0.00
52wk Range: £87.425 - £94.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec4.625% (32TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540,000 £93.34399 OTC Trade
 06:16:03 - 28-Oct-25
Unknown* 50,000 £93.505 OTC Trade
 09:54:04 - 24-Oct-25
Unknown* 340,000 £93.34399 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 200,000 £93.34399 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 1,300,000 £92.27973 OTC Trade
 16:30:00 - 11-Feb-25
See more Sthn.elec4.625% trades

Sthn.elec4.625% (32TF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 90.20 90.20 89.65 89.65 0
6th Apr 2026 (Mon) 90.20 90.20 90.20 90.20 0
3rd Apr 2026 (Fri) 90.20 90.20 90.20 90.20 0
2nd Apr 2026 (Thu) 90.325 90.325 90.20 90.20 0
1st Apr 2026 (Wed) 89.425 90.325 89.425 90.325 0
31st Mar 2026 (Tue) 89.225 89.425 89.225 89.425 0
30th Mar 2026 (Mon) 88.90 89.225 88.90 89.225 0
27th Mar 2026 (Fri) 89.25 89.25 88.90 88.90 0
26th Mar 2026 (Thu) 90.375 90.375 89.25 89.25 0
25th Mar 2026 (Wed) 89.325 90.375 89.325 90.375 0
24th Mar 2026 (Tue) 89.175 89.325 89.175 89.325 0
23rd Mar 2026 (Mon) 88.925 89.175 88.925 89.175 0
20th Mar 2026 (Fri) 90.075 90.075 88.925 88.925 0
19th Mar 2026 (Thu) 90.775 90.775 90.075 90.075 0
18th Mar 2026 (Wed) 91.125 91.125 90.775 90.775 0
17th Mar 2026 (Tue) 90.35 91.125 90.35 91.125 0
16th Mar 2026 (Mon) 89.975 90.35 89.975 90.35 0
13th Mar 2026 (Fri) 90.375 90.375 89.975 89.975 0
12th Mar 2026 (Thu) 91.025 91.025 90.375 90.375 0
11th Mar 2026 (Wed) 92.075 92.075 91.025 91.025 0
10th Mar 2026 (Tue) 91.125 92.075 91.125 92.075 0
9th Mar 2026 (Mon) 91.525 91.525 91.125 91.125 0
See more Sthn.elec4.625% price history

Sthn.elec4.625% (32TF) Regulatory News

Date Source Headline
See more Sthn.elec4.625% regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered