| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.00 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 0 | £90.00 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 20,000 | £89.98002 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 29,000 | £89.82821 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | £90.25 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 2,000 | £89.94 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 42,000 | £89.8334 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 2,000 | £89.50 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 40,000 | £89.85 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 18,000 | £89.43892 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 4,000 | £89.50 | OTC Trade |
12:42:11 - 09-Oct-25 |
| Unknown* | 3,000 | £89.50 | OTC Trade |
10:57:15 - 08-Oct-25 |
| Unknown* | 1,000 | £89.50 | OTC Trade |
10:57:15 - 08-Oct-25 |
| Unknown* | 8,000 | £89.2575 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 10,000 | £89.39 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 3,000 | £89.27 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 5,000 | £89.25 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 1,000 | £89.10 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 110,000 | £89.01551 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 100,000 | £89.00 | OTC Trade |
11:29:29 - 19-Sep-25 |
| Unknown* | 2,000 | £89.14 | OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 8,000 | £89.18 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 28,000 | £89.06073 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 12,000 | £89.03 | OTC Trade |
16:24:35 - 05-Sep-25 |
| Unknown* | 2,000 | £89.00 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 2,000 | £89.07 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 12,000 | £89.10 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 50,000 | £88.20 | Ordinary |
12:41:09 - 26-Aug-25 |
| Unknown* | 12,000 | £88.51 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 7,000 | £88.40153 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 3,000 | £88.51 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 4,000 | £88.32 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 1,000 | £87.73 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 100,000 | £86.60 | Ordinary |
16:34:47 - 16-Jul-25 |
| Unknown* | 5,000 | £87.60 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 100,000 | £88.60 | Ordinary |
16:32:17 - 14-Jul-25 |
| Unknown* | 10,000 | £87.00 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 25,000 | £85.26556 | Ordinary |
12:06:30 - 09-Jun-25 |
| Unknown* | 7,000 | £86.00 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 31,000 | £86.25 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 2,000 | £86.25 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 10,000 | £86.25 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 29,000 | £86.34545 | OTC Trade |
06:16:05 - 20-May-25 |
| Unknown* | 2,000 | £86.25 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 17,000 | £86.25 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 260,000 | £82.25 | Ordinary |
15:41:04 - 19-May-25 |
| Unknown* | 20,000 | £86.50 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 5,000 | £86.00 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 30,000 | £86.00 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 4,000 | £86.00 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 10,000 | £86.00 | OTC Trade |
15:42:38 - 06-May-25 |
| Unknown* | 20,000 | £86.00 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 112,000 | £86.00 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 18,000 | £86.00 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 94,000 | £86.00 | OTC Trade |
17:18:42 - 29-Apr-25 |
| Unknown* | 7,000 | £86.00 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 54,000 | £86.50 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 35,000 | £86.50 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 15,000 | £86.50 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 4,000 | £86.50 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 582,000 | £86.00302 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 525,000 | £86.00 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 50,000 | £86.00 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 7,000 | £86.25 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 34,000 | £86.26883 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 10,000 | £86.29 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 13,000 | £85.26241 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 24,000 | £86.26 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 6,000 | £85.16 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 7,000 | £85.35 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 18,000 | £85.39 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 10,000 | £84.75 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 1,000 | £84.50 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 1,000 | £84.50 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £84.50 | OTC Trade |
16:32:41 - 27-Jan-25 |