Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi P 31 (31NN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $88.39 OTC Trade
06:16:03 - 27-May-25
Unknown* 323,000 $88.533 OTC Trade
22:01:24 - 01-May-25
Unknown* 200,000 $88.117 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $88.64988 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 300,000 $87.39138 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,200,000 $87.20283 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 300,000 $87.668 OTC Trade
14:26:13 - 07-Mar-25
Unknown* 200,000 $87.07354 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 300,000 $87.137 OTC Trade
07:17:08 - 06-Mar-25
Unknown* 400,000 $86.96797 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 500,000 $85.66678 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 763,000 $85.63786 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,832.28
Change-5.63