Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi P 31 (31NN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.387 OTC Trade
09:08:52 - 18-Dec-25
Unknown* 0 $90.655 OTC Trade
13:48:52 - 03-Dec-25
Unknown* 0 $90.515 OTC Trade
10:07:13 - 02-Dec-25
Unknown* 812,000 $90.895 SI Trade
15:02:43 - 24-Oct-25
Unknown* 1,871,000 $88.95215 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 221,000 $89.156 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 300,000 $88.561 OTC Trade
14:47:05 - 23-Jun-25
Unknown* 600,000 $88.585 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 2,000,000 $88.39 OTC Trade
06:16:03 - 27-May-25
Unknown* 1,000,000 $88.39 OTC Trade
22:00:48 - 23-May-25
Unknown* 1,000,000 $88.39 OTC Trade
22:00:48 - 23-May-25
Unknown* 323,000 $88.533 OTC Trade
22:01:24 - 01-May-25
Unknown* 200,000 $88.117 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $88.64988 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 300,000 $87.39138 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,200,000 $87.20283 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 300,000 $87.668 OTC Trade
14:26:13 - 07-Mar-25
Unknown* 200,000 $87.07354 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 300,000 $87.137 OTC Trade
07:17:08 - 06-Mar-25
Unknown* 400,000 $86.96797 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 500,000 $85.66678 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 763,000 $85.63786 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65