Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi P 31 (31NN) Share Price

Price $90.37 on 30-09-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $87.541
Day's Volume: 0
Last Close: $90.37
Open: $0.00
ISIN: XS2338173680
Day's Range $0.00 - $0.00
52wk Range: $90.055 - $90.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi P 31 (31NN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.541 OTC Trade
 13:19:25 - 14-Sep-26
Unknown* 0 $88.512 OTC Trade
 12:04:48 - 28-Jul-26
Unknown* 0 $88.514 OTC Trade
 11:59:42 - 23-Jul-26
Unknown* 0 $89.014 OTC Trade
 15:15:50 - 17-Jul-26
Unknown* 0 $89.088 OTC Trade
 10:59:02 - 08-Jul-26
Unknown* 0 $89.738 OTC Trade
 13:21:31 - 01-Jun-26
Unknown* 0 $89.072 OTC Trade
 11:29:45 - 21-May-26
Unknown* 0 $90.027 OTC Trade
 16:14:30 - 06-May-26
Unknown* 0 $88.595 OTC Trade
 13:23:21 - 07-Apr-26
Unknown* 0 $89.455 OTC Trade
 07:54:15 - 26-Mar-26
See more Abu Dhabi P 31 trades

Abu Dhabi P 31 (31NN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 90.37 90.37 90.37 90.37 0
28th Sep 2026 (Mon) 90.37 90.37 90.37 90.37 0
25th Sep 2026 (Fri) 90.37 90.37 90.37 90.37 0
24th Sep 2026 (Thu) 90.37 90.37 90.37 90.37 0
23rd Sep 2026 (Wed) 90.37 90.37 90.37 90.37 0
22nd Sep 2026 (Tue) 90.37 90.37 90.37 90.37 0
21st Sep 2026 (Mon) 90.37 90.37 90.37 90.37 0
18th Sep 2026 (Fri) 90.37 90.37 90.37 90.37 0
17th Sep 2026 (Thu) 90.37 90.37 90.37 90.37 0
16th Sep 2026 (Wed) 90.37 90.37 90.37 90.37 0
15th Sep 2026 (Tue) 90.37 90.37 90.37 90.37 0
14th Sep 2026 (Mon) 90.37 90.37 90.37 90.37 0
11th Sep 2026 (Fri) 90.37 90.37 90.37 90.37 0
10th Sep 2026 (Thu) 90.37 90.37 90.37 90.37 0
9th Sep 2026 (Wed) 90.37 90.37 90.37 90.37 0
8th Sep 2026 (Tue) 90.37 90.37 90.37 90.37 0
7th Sep 2026 (Mon) 90.37 90.37 90.37 90.37 0
4th Sep 2026 (Fri) 90.37 90.37 90.37 90.37 0
3rd Sep 2026 (Thu) 90.37 90.37 90.37 90.37 0
2nd Sep 2026 (Wed) 90.37 90.37 90.37 90.37 0
1st Sep 2026 (Tue) 90.37 90.37 90.37 90.37 0
31st Aug 2026 (Mon) 90.37 90.37 90.37 90.37 0
See more Abu Dhabi P 31 price history

Abu Dhabi P 31 (31NN) Regulatory News

Date Source Headline
See more Abu Dhabi P 31 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered