Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi P 31 (31NN) Share Price

Price $90.37 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $90.636
Day's Volume: 0
Last Close: $90.37
Open: $0.00
ISIN: XS2338173680
Day's Range $0.00 - $0.00
52wk Range: $84.065 - $90.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi P 31 (31NN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.636 OTC Trade
 12:35:53 - 03-Feb-26
Unknown* 0 $90.55 OTC Trade
 08:32:19 - 03-Feb-26
Unknown* 0 $90.387 OTC Trade
 09:08:52 - 18-Dec-25
Unknown* 0 $90.655 OTC Trade
 13:48:52 - 03-Dec-25
Unknown* 0 $90.515 OTC Trade
 10:07:13 - 02-Dec-25
Unknown* 0 $90.37 SI Trade
 10:12:51 - 20-Nov-25
Unknown* 812,000 $90.895 SI Trade
 15:02:43 - 24-Oct-25
Unknown* 1,871,000 $88.95215 OTC Trade
 06:16:01 - 22-Jul-25
Unknown* 221,000 $89.156 OTC Trade
 22:12:24 - 15-Jul-25
Unknown* 300,000 $88.561 OTC Trade
 14:47:05 - 23-Jun-25
See more Abu Dhabi P 31 trades

Abu Dhabi P 31 (31NN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.37 90.37 90.37 90.37 0
5th Feb 2026 (Thu) 90.37 90.37 90.37 90.37 0
4th Feb 2026 (Wed) 90.37 90.37 90.37 90.37 0
3rd Feb 2026 (Tue) 90.37 90.37 90.37 90.37 0
2nd Feb 2026 (Mon) 90.37 90.37 90.37 90.37 0
30th Jan 2026 (Fri) 90.37 90.37 90.37 90.37 0
29th Jan 2026 (Thu) 90.37 90.37 90.37 90.37 0
28th Jan 2026 (Wed) 90.37 90.37 90.37 90.37 0
27th Jan 2026 (Tue) 90.37 90.37 90.37 90.37 0
26th Jan 2026 (Mon) 90.37 90.37 90.37 90.37 0
23rd Jan 2026 (Fri) 90.37 90.37 90.37 90.37 0
22nd Jan 2026 (Thu) 90.37 90.37 90.37 90.37 0
21st Jan 2026 (Wed) 90.37 90.37 90.37 90.37 0
20th Jan 2026 (Tue) 90.37 90.37 90.37 90.37 0
19th Jan 2026 (Mon) 90.37 90.37 90.37 90.37 0
16th Jan 2026 (Fri) 90.37 90.37 90.37 90.37 0
15th Jan 2026 (Thu) 90.37 90.37 90.37 90.37 0
14th Jan 2026 (Wed) 90.37 90.37 90.37 90.37 0
13th Jan 2026 (Tue) 90.37 90.37 90.37 90.37 0
12th Jan 2026 (Mon) 90.37 90.37 90.37 90.37 0
9th Jan 2026 (Fri) 90.37 90.37 90.37 90.37 0
8th Jan 2026 (Thu) 90.37 90.37 90.37 90.37 0
7th Jan 2026 (Wed) 90.37 90.37 90.37 90.37 0
See more Abu Dhabi P 31 price history

Abu Dhabi P 31 (31NN) Regulatory News

Date Source Headline
See more Abu Dhabi P 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered