Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi P 31 (31NN) Share Price

Price $90.37 on 08-04-2026 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.595
Day's Volume: 0
Last Close: $90.37
Open: $0.00
ISIN: XS2338173680
Day's Range $0.00 - $0.00
52wk Range: $84.065 - $90.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi P 31 (31NN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.595 OTC Trade
 13:23:21 - 07-Apr-26
Unknown* 0 $89.455 OTC Trade
 07:54:15 - 26-Mar-26
Unknown* 0 $89.88 OTC Trade
 12:26:25 - 25-Mar-26
Unknown* 0 $89.939 OTC Trade
 09:48:23 - 16-Mar-26
Unknown* 0 $90.636 OTC Trade
 12:35:53 - 03-Feb-26
Unknown* 0 $90.55 OTC Trade
 08:32:19 - 03-Feb-26
Unknown* 0 $90.488 OTC Trade
 10:28:47 - 02-Feb-26
Unknown* 0 $90.387 OTC Trade
 09:08:52 - 18-Dec-25
Unknown* 0 $90.655 OTC Trade
 13:48:52 - 03-Dec-25
Unknown* 0 $90.515 OTC Trade
 10:07:13 - 02-Dec-25
See more Abu Dhabi P 31 trades

Abu Dhabi P 31 (31NN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 90.37 90.37 90.37 90.37 0
6th Apr 2026 (Mon) 90.37 90.37 90.37 90.37 0
3rd Apr 2026 (Fri) 90.37 90.37 90.37 90.37 0
2nd Apr 2026 (Thu) 90.37 90.37 90.37 90.37 0
1st Apr 2026 (Wed) 90.37 90.37 90.37 90.37 0
31st Mar 2026 (Tue) 90.37 90.37 90.37 90.37 0
30th Mar 2026 (Mon) 90.37 90.37 90.37 90.37 0
27th Mar 2026 (Fri) 90.37 90.37 90.37 90.37 0
26th Mar 2026 (Thu) 90.37 90.37 90.37 90.37 0
25th Mar 2026 (Wed) 90.37 90.37 90.37 90.37 0
24th Mar 2026 (Tue) 90.37 90.37 90.37 90.37 0
23rd Mar 2026 (Mon) 90.37 90.37 90.37 90.37 0
20th Mar 2026 (Fri) 90.37 90.37 90.37 90.37 0
19th Mar 2026 (Thu) 90.37 90.37 90.37 90.37 0
18th Mar 2026 (Wed) 90.37 90.37 90.37 90.37 0
17th Mar 2026 (Tue) 90.37 90.37 90.37 90.37 0
16th Mar 2026 (Mon) 90.37 90.37 90.37 90.37 0
13th Mar 2026 (Fri) 90.37 90.37 90.37 90.37 0
12th Mar 2026 (Thu) 90.37 90.37 90.37 90.37 0
11th Mar 2026 (Wed) 90.37 90.37 90.37 90.37 0
10th Mar 2026 (Tue) 90.37 90.37 90.37 90.37 0
9th Mar 2026 (Mon) 90.37 90.37 90.37 90.37 0
See more Abu Dhabi P 31 price history

Abu Dhabi P 31 (31NN) Regulatory News

Date Source Headline
See more Abu Dhabi P 31 regulatory news
FTSE 100 Latest
Value10,348.79
Change0.00

Login to your account

Forgot Password?

Not Registered