Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.a2a (31HJ) Share Price

Price £282.25 on 30-09-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £229.37
Day's Volume: 0
Last Close: £282.25
Open: £0.00
ISIN: XS0173036194
Day's Range £0.00 - £0.00
52wk Range: £282.25 - £282.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.a2a (31HJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £229.37 OTC Trade
11:58:21 - 14-Jul-26
Unknown* 0 £229.95 OTC Trade
12:37:07 - 22-Jun-26
See more Sw.fin.a2a trades

Sw.fin.a2a (31HJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 282.25 282.25 282.25 282.25 0
28th Sep 2026 (Mon) 282.25 282.25 282.25 282.25 0
25th Sep 2026 (Fri) 282.25 282.25 282.25 282.25 0
24th Sep 2026 (Thu) 282.25 282.25 282.25 282.25 0
23rd Sep 2026 (Wed) 282.25 282.25 282.25 282.25 0
22nd Sep 2026 (Tue) 282.25 282.25 282.25 282.25 0
21st Sep 2026 (Mon) 282.25 282.25 282.25 282.25 0
18th Sep 2026 (Fri) 282.25 282.25 282.25 282.25 0
17th Sep 2026 (Thu) 282.25 282.25 282.25 282.25 0
16th Sep 2026 (Wed) 282.25 282.25 282.25 282.25 0
15th Sep 2026 (Tue) 282.25 282.25 282.25 282.25 0
14th Sep 2026 (Mon) 282.25 282.25 282.25 282.25 0
11th Sep 2026 (Fri) 282.25 282.25 282.25 282.25 0
10th Sep 2026 (Thu) 282.25 282.25 282.25 282.25 0
9th Sep 2026 (Wed) 282.25 282.25 282.25 282.25 0
8th Sep 2026 (Tue) 282.25 282.25 282.25 282.25 0
7th Sep 2026 (Mon) 282.25 282.25 282.25 282.25 0
4th Sep 2026 (Fri) 282.25 282.25 282.25 282.25 0
3rd Sep 2026 (Thu) 282.25 282.25 282.25 282.25 0
2nd Sep 2026 (Wed) 282.25 282.25 282.25 282.25 0
1st Sep 2026 (Tue) 282.25 282.25 282.25 282.25 0
31st Aug 2026 (Mon) 282.25 282.25 282.25 282.25 0
See more Sw.fin.a2a price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered