Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.a1 (31HI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 100.50 100.50 100.50 100.50 0
28th Sep 2026 (Mon) 100.75 100.75 100.50 100.50 0
25th Sep 2026 (Fri) 100.50 100.75 100.50 100.75 0
24th Sep 2026 (Thu) 100.75 100.75 100.50 100.50 0
23rd Sep 2026 (Wed) 101.00 101.00 100.75 100.75 0
22nd Sep 2026 (Tue) 101.00 101.00 101.00 101.00 0
21st Sep 2026 (Mon) 100.75 101.00 100.75 101.00 0
18th Sep 2026 (Fri) 101.00 101.00 100.75 100.75 0
17th Sep 2026 (Thu) 101.00 101.00 101.00 101.00 0
16th Sep 2026 (Wed) 100.75 101.00 100.75 101.00 4,000
15th Sep 2026 (Tue) 100.625 100.75 100.625 100.75 0
14th Sep 2026 (Mon) 100.75 100.75 100.625 100.625 0
11th Sep 2026 (Fri) 100.75 100.75 100.75 100.75 0
10th Sep 2026 (Thu) 101.25 101.25 100.75 100.75 0
9th Sep 2026 (Wed) 101.50 101.50 101.25 101.25 5,000
8th Sep 2026 (Tue) 101.50 101.50 101.50 101.50 0
7th Sep 2026 (Mon) 101.625 101.625 101.50 101.50 0
4th Sep 2026 (Fri) 101.625 101.625 101.625 101.625 0
3rd Sep 2026 (Thu) 101.50 101.625 101.50 101.625 0
2nd Sep 2026 (Wed) 101.50 101.50 101.50 101.50 2,000
1st Sep 2026 (Tue) 101.625 101.625 101.50 101.50 0
31st Aug 2026 (Mon) 101.625 101.625 101.625 101.625 0
28th Aug 2026 (Fri) 101.625 101.625 101.625 101.625 0
27th Aug 2026 (Thu) 101.625 101.625 101.625 101.625 0
26th Aug 2026 (Wed) 101.75 101.75 101.625 101.625 0
25th Aug 2026 (Tue) 101.625 101.75 101.625 101.75 0
24th Aug 2026 (Mon) 101.625 101.625 101.625 101.625 0
21st Aug 2026 (Fri) 101.625 101.625 101.625 101.625 0
20th Aug 2026 (Thu) 101.625 101.625 101.625 101.625 0
19th Aug 2026 (Wed) 101.625 101.625 101.625 101.625 0
18th Aug 2026 (Tue) 101.50 101.625 101.50 101.625 0
17th Aug 2026 (Mon) 101.50 101.50 101.50 101.50 0
14th Aug 2026 (Fri) 101.625 101.625 101.50 101.50 0
13th Aug 2026 (Thu) 101.50 101.625 101.50 101.625 0
12th Aug 2026 (Wed) 101.50 101.50 101.50 101.50 1,000
11th Aug 2026 (Tue) 101.25 101.50 101.25 101.50 0
10th Aug 2026 (Mon) 101.50 101.50 101.25 101.25 0
7th Aug 2026 (Fri) 101.50 101.50 101.50 101.50 0
6th Aug 2026 (Thu) 101.50 101.50 101.50 101.50 0
5th Aug 2026 (Wed) 101.50 101.50 101.50 101.50 6,000
4th Aug 2026 (Tue) 101.50 101.50 101.50 101.50 0
3rd Aug 2026 (Mon) 101.125 101.50 101.125 101.50 0
31st Jul 2026 (Fri) 101.25 101.25 101.125 101.125 0
30th Jul 2026 (Thu) 101.00 101.25 101.00 101.25 0
FTSE 100 Latest
Value10,606.00
Change-30.71