| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 101.65 | 101.65 | 101.525 | 101.525 | 0 |
| 6th Apr 2026 (Mon) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 3rd Apr 2026 (Fri) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 2nd Apr 2026 (Thu) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 1st Apr 2026 (Wed) | 101.525 | 101.65 | 101.525 | 101.65 | 4,000 |
| 31st Mar 2026 (Tue) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 30th Mar 2026 (Mon) | 101.375 | 101.525 | 101.375 | 101.525 | 0 |
| 27th Mar 2026 (Fri) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 26th Mar 2026 (Thu) | 101.70 | 101.70 | 101.375 | 101.375 | 11,000 |
| 25th Mar 2026 (Wed) | 101.50 | 101.70 | 101.50 | 101.70 | 0 |
| 24th Mar 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 23rd Mar 2026 (Mon) | 101.625 | 101.625 | 101.50 | 101.50 | 0 |
| 20th Mar 2026 (Fri) | 102.025 | 102.025 | 101.625 | 101.625 | 0 |
| 19th Mar 2026 (Thu) | 102.75 | 102.75 | 102.025 | 102.025 | 0 |
| 18th Mar 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 6,000 |
| 17th Mar 2026 (Tue) | 102.625 | 102.75 | 102.625 | 102.75 | 0 |
| 16th Mar 2026 (Mon) | 102.50 | 102.625 | 102.50 | 102.625 | 0 |
| 13th Mar 2026 (Fri) | 102.75 | 102.75 | 102.50 | 102.50 | 0 |
| 12th Mar 2026 (Thu) | 102.875 | 102.875 | 102.75 | 102.75 | 0 |
| 11th Mar 2026 (Wed) | 103.125 | 103.125 | 102.875 | 102.875 | 28,000 |
| 10th Mar 2026 (Tue) | 102.875 | 103.125 | 102.875 | 103.125 | 0 |
| 9th Mar 2026 (Mon) | 103.375 | 103.375 | 102.875 | 102.875 | 0 |
| 6th Mar 2026 (Fri) | 103.625 | 103.625 | 103.375 | 103.375 | 0 |
| 5th Mar 2026 (Thu) | 103.85 | 103.85 | 103.625 | 103.625 | 0 |
| 4th Mar 2026 (Wed) | 103.625 | 103.85 | 103.625 | 103.85 | 8,000 |
| 3rd Mar 2026 (Tue) | 103.975 | 103.975 | 103.625 | 103.625 | 0 |
| 2nd Mar 2026 (Mon) | 104.10 | 104.10 | 103.975 | 103.975 | 0 |
| 27th Feb 2026 (Fri) | 104.225 | 104.225 | 104.10 | 104.10 | 0 |
| 26th Feb 2026 (Thu) | 104.10 | 104.225 | 104.10 | 104.225 | 0 |
| 25th Feb 2026 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 11,000 |
| 24th Feb 2026 (Tue) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 23rd Feb 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 20th Feb 2026 (Fri) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 19th Feb 2026 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 18th Feb 2026 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 13,000 |
| 17th Feb 2026 (Tue) | 104.075 | 104.10 | 104.075 | 104.10 | 0 |
| 16th Feb 2026 (Mon) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 13th Feb 2026 (Fri) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 12th Feb 2026 (Thu) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 11th Feb 2026 (Wed) | 104.075 | 104.075 | 104.075 | 104.075 | 9,000 |
| 10th Feb 2026 (Tue) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 9th Feb 2026 (Mon) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |