| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.95 | 104.075 | 103.95 | 104.075 | 0 |
| 5th Feb 2026 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 4th Feb 2026 (Wed) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 3rd Feb 2026 (Tue) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 2nd Feb 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 30th Jan 2026 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 29th Jan 2026 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 28th Jan 2026 (Wed) | 103.95 | 103.95 | 103.95 | 103.95 | 3,000 |
| 27th Jan 2026 (Tue) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 26th Jan 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 23rd Jan 2026 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 22nd Jan 2026 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 21st Jan 2026 (Wed) | 103.95 | 103.95 | 103.95 | 103.95 | 4,000 |
| 20th Jan 2026 (Tue) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 19th Jan 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 16th Jan 2026 (Fri) | 104.075 | 104.075 | 103.95 | 103.95 | 0 |
| 15th Jan 2026 (Thu) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 14th Jan 2026 (Wed) | 104.075 | 104.075 | 104.075 | 104.075 | 7,000 |
| 13th Jan 2026 (Tue) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 12th Jan 2026 (Mon) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 9th Jan 2026 (Fri) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 8th Jan 2026 (Thu) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 7th Jan 2026 (Wed) | 103.925 | 104.075 | 103.925 | 104.075 | 1,000 |
| 6th Jan 2026 (Tue) | 103.925 | 103.925 | 103.925 | 103.925 | 0 |
| 5th Jan 2026 (Mon) | 103.80 | 103.925 | 103.80 | 103.925 | 0 |
| 2nd Jan 2026 (Fri) | 103.60 | 103.80 | 103.60 | 103.80 | 0 |
| 1st Jan 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 31st Dec 2025 (Wed) | 103.80 | 103.80 | 103.60 | 103.60 | 2,000 |
| 30th Dec 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 29th Dec 2025 (Mon) | 103.60 | 103.80 | 103.60 | 103.80 | 0 |
| 26th Dec 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 25th Dec 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 24th Dec 2025 (Wed) | 103.75 | 103.75 | 103.60 | 103.60 | 2,000 |
| 23rd Dec 2025 (Tue) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 22nd Dec 2025 (Mon) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 19th Dec 2025 (Fri) | 103.80 | 103.80 | 103.75 | 103.75 | 0 |
| 18th Dec 2025 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 17th Dec 2025 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 11,000 |
| 16th Dec 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 15th Dec 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 12th Dec 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 11th Dec 2025 (Thu) | 103.75 | 103.80 | 103.75 | 103.80 | 0 |
| 10th Dec 2025 (Wed) | 103.75 | 103.75 | 103.75 | 103.75 | 7,000 |
| 9th Dec 2025 (Tue) | 103.625 | 103.75 | 103.625 | 103.75 | 0 |
| 8th Dec 2025 (Mon) | 103.80 | 103.80 | 103.625 | 103.625 | 0 |