| Price | £103.75 on 19-12-2025 at 17:30:01 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £105.75 |
| Sell | £101.75 |
| Last Trade: | Sell 11,000.00 at £103.22 |
| Day's Volume: | 0 |
| Last Close: | £103.75 |
| Open: | £103.80 |
| ISIN: | XS0172989252 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.50 - £104.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sw.fin.a1 (31HI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | £103.22 | Ordinary |
10:24:25 - 17-Dec-25 |
| Sell* | 7,000 | £102.605 | Ordinary |
08:34:35 - 10-Dec-25 |
| Sell* | 2,000 | £103.001 | Ordinary |
08:35:54 - 03-Dec-25 |
| Unknown* | 6,000 | £102.605 | Ordinary |
08:40:12 - 19-Nov-25 |
| Unknown* | 100,000 | £103.59157 | OTC Trade |
16:30:00 - 12-Nov-25 |
| Unknown* | 4,000 | £102.936 | Ordinary |
08:55:23 - 29-Oct-25 |
| Unknown* | 300,000 | £102.84538 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 2,000 | £102.355 | Ordinary |
10:00:22 - 08-Oct-25 |
| Unknown* | 1,000 | £102.344 | Ordinary |
09:12:01 - 24-Sep-25 |
| Unknown* | 4,000 | £102.424 | Ordinary |
08:27:01 - 24-Sep-25 |
Sw.fin.a1 (31HI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2010 1:39 pm | RNS | Preliminary Results |
| 17th Jun 2009 10:37 am | RNS | Preliminary Results |
| 28th Apr 2009 7:00 am | RNS | Statement re. Press Comment |
| 6th Mar 2009 9:44 am | RNS | Final Terms |
| 27th Feb 2009 6:17 pm | RNS | Publication of Prospectus |
| 18th Jun 2008 1:11 pm | RNS | Preliminary Results |
| 24th Jan 2008 9:29 am | RNS | Directorate Change |
| 17th Jul 2007 1:34 pm | RNS | Publication of Final Terms |
| 12th Jul 2007 4:56 pm | RNS | Publication of Prospectus |
| 15th Jun 2007 1:04 pm | RNS | Preliminary Results |
