| Price | £103.625 on 23-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 31HI Shares | |
| Last Trade: | Unknown 3,000.00 at £102.70 |
| Day's Volume: | 0 |
| Last Close: | £103.625 |
| Open: | £0.00 |
| ISIN: | XS0172989252 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.125 - £104.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sw.fin.a1 (31HI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.70 | Ordinary |
08:37:40 - 16-Jul-25 |
| Unknown* | 2,000 | £102.775 | Ordinary |
09:37:57 - 09-Jul-25 |
| Unknown* | 12,000 | £102.865 | Ordinary |
08:28:39 - 09-Jul-25 |
| Unknown* | 10,000 | £104.088 | Ordinary |
14:03:59 - 07-Jul-25 |
| Unknown* | 3,000 | £104.088 | Ordinary |
14:59:48 - 04-Jul-25 |
| Unknown* | 10,000 | £103.834 | Ordinary |
11:15:39 - 25-Jun-25 |
| Unknown* | 4,000 | £103.144 | Ordinary |
08:38:10 - 25-Jun-25 |
| Unknown* | 1,000 | £103.139 | Ordinary |
08:20:48 - 25-Jun-25 |
| Unknown* | 6,000 | £103.837 | Ordinary |
15:19:49 - 18-Jun-25 |
| Unknown* | 4,000 | £102.879 | Ordinary |
08:57:52 - 18-Jun-25 |
Sw.fin.a1 (31HI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2010 1:39 pm | RNS | Preliminary Results |
| 17th Jun 2009 10:37 am | RNS | Preliminary Results |
| 28th Apr 2009 7:00 am | RNS | Statement re. Press Comment |
| 6th Mar 2009 9:44 am | RNS | Final Terms |
| 27th Feb 2009 6:17 pm | RNS | Publication of Prospectus |
| 18th Jun 2008 1:11 pm | RNS | Preliminary Results |
| 24th Jan 2008 9:29 am | RNS | Directorate Change |
| 17th Jul 2007 1:34 pm | RNS | Publication of Final Terms |
| 12th Jul 2007 4:56 pm | RNS | Publication of Prospectus |
| 15th Jun 2007 1:04 pm | RNS | Preliminary Results |
