Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 5.50%33 (31CM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.66 Ordinary
 16:26:06 - 07-Apr-26
Unknown* 0 £101.20 Ordinary
 11:01:05 - 07-Apr-26
Unknown* 0 £100.50 Ordinary
 11:00:45 - 07-Apr-26
Unknown* 0 £101.425 Ordinary
 10:07:59 - 07-Apr-26
Unknown* 0 £101.425 Ordinary
 09:28:32 - 07-Apr-26
Unknown* 0 £101.425 Ordinary
 09:22:06 - 07-Apr-26
Unknown* 0 £102.66 Ordinary
 12:48:30 - 02-Apr-26
Unknown* 0 £101.16 Ordinary
 10:04:00 - 02-Apr-26
Unknown* 0 £102.675 Ordinary
 12:05:25 - 01-Apr-26
Unknown* 0 £102.4935 Ordinary
 12:29:11 - 31-Mar-26
Unknown* 0 £102.476 Ordinary
 15:35:27 - 30-Mar-26
Unknown* 0 £102.22 Ordinary
 12:46:15 - 30-Mar-26
Unknown* 0 £102.22 Ordinary
 10:57:56 - 30-Mar-26
Unknown* 0 £102.22 Ordinary
 15:31:30 - 27-Mar-26
Unknown* 0 £101.15 Ordinary
 14:12:19 - 27-Mar-26
Unknown* 0 £102.875 Ordinary
 15:43:38 - 26-Mar-26
Unknown* 0 £102.875 Ordinary
 13:13:46 - 26-Mar-26
Unknown* 0 £102.90 Ordinary
 08:48:52 - 26-Mar-26
Unknown* 0 £101.5185 Ordinary
 14:31:24 - 25-Mar-26
Unknown* 0 £102.56 Ordinary
 14:04:47 - 25-Mar-26
Unknown* 0 £102.40 Ordinary
 08:29:37 - 25-Mar-26
Unknown* 0 £102.00 Ordinary
 14:42:02 - 24-Mar-26
Unknown* 0 £101.11 Ordinary
 09:57:16 - 24-Mar-26
Unknown* 0 £102.00 Ordinary
 14:13:21 - 23-Mar-26
Unknown* 0 £100.11 Ordinary
 09:26:23 - 23-Mar-26
Unknown* 0 £101.90 Ordinary
 08:34:45 - 23-Mar-26
Unknown* 0 £100.025 Ordinary
 08:03:29 - 23-Mar-26
Unknown* 0 £102.00 Ordinary
 13:10:40 - 20-Mar-26
Unknown* 0 £101.50 Ordinary
 10:37:25 - 20-Mar-26
Unknown* 0 £103.11 Ordinary
 08:36:52 - 19-Mar-26
Unknown* 0 £101.50 Ordinary
 16:00:18 - 18-Mar-26
Unknown* 0 £102.11 Ordinary
 15:46:19 - 18-Mar-26
Unknown* 0 £103.25 Ordinary
 15:08:19 - 18-Mar-26
Unknown* 0 £102.50 Ordinary
 16:07:51 - 17-Mar-26
Unknown* 0 £102.50 Ordinary
 14:54:18 - 17-Mar-26
Unknown* 0 £103.585 Ordinary
 12:24:22 - 17-Mar-26
Unknown* 0 £103.585 Ordinary
 12:20:26 - 17-Mar-26
Unknown* 0 £103.585 Ordinary
 12:17:19 - 17-Mar-26
Unknown* 0 £103.56056 Ordinary
 11:00:09 - 17-Mar-26
Unknown* 0 £103.55 Ordinary
 09:59:25 - 17-Mar-26
Unknown* 0 £102.875 Ordinary
 15:53:40 - 16-Mar-26
Unknown* 0 £102.875 Ordinary
 12:46:52 - 16-Mar-26
Unknown* 0 £103.725 Ordinary
 15:46:27 - 13-Mar-26
Unknown* 0 £102.50 Ordinary
 08:34:36 - 13-Mar-26
Unknown* 0 £103.73867 Ordinary
 16:05:15 - 12-Mar-26
Unknown* 0 £103.325 Ordinary
 15:56:56 - 12-Mar-26
Unknown* 0 £103.325 Ordinary
 15:53:58 - 12-Mar-26
Unknown* 0 £103.375 Ordinary
 12:13:03 - 12-Mar-26
Unknown* 0 £103.375 Ordinary
 12:10:17 - 12-Mar-26
Unknown* 0 £103.375 Ordinary
 10:19:03 - 12-Mar-26
Unknown* 0 £103.58 Ordinary
 09:45:55 - 12-Mar-26
Unknown* 0 £103.45 Ordinary
 16:24:19 - 11-Mar-26
Unknown* 0 £103.70 Ordinary
 13:28:27 - 11-Mar-26
Unknown* 0 £102.90 Ordinary
 14:01:39 - 10-Mar-26
Unknown* 0 £102.85 Ordinary
 10:39:33 - 10-Mar-26
Unknown* 0 £103.328 Ordinary
 15:13:02 - 09-Mar-26
Unknown* 0 £102.85 Ordinary
 14:16:48 - 09-Mar-26
Unknown* 0 £102.84 Ordinary
 08:45:20 - 09-Mar-26
Unknown* 0 £104.9375 Ordinary
 16:17:50 - 04-Mar-26
Unknown* 0 £104.88 Ordinary
 16:10:21 - 04-Mar-26
Unknown* 0 £104.60 Ordinary
 16:02:43 - 04-Mar-26
Unknown* 0 £104.25 Ordinary
 15:49:13 - 04-Mar-26
Unknown* 0 £104.25 Ordinary
 15:42:30 - 04-Mar-26
Unknown* 0 £103.585 Ordinary
 14:43:58 - 04-Mar-26
Unknown* 0 £103.725 Ordinary
 10:57:23 - 04-Mar-26
Unknown* 0 £104.72 Ordinary
 13:47:43 - 03-Mar-26
Unknown* 0 £104.72 Ordinary
 12:54:09 - 03-Mar-26
Unknown* 0 £106.40 Ordinary
 14:24:56 - 02-Mar-26
Unknown* 0 £104.15 Ordinary
 10:19:22 - 02-Mar-26
Unknown* 0 £104.00 Ordinary
 10:19:06 - 02-Mar-26
Unknown* 0 £105.17 Ordinary
 09:02:31 - 02-Mar-26
Unknown* 0 £105.17 Ordinary
 08:54:12 - 02-Mar-26
Unknown* 0 £106.35 Ordinary
 10:41:26 - 26-Feb-26
Unknown* 0 £105.95 Ordinary
 10:02:40 - 26-Feb-26
Unknown* 0 £105.95 Ordinary
 10:02:01 - 26-Feb-26
Unknown* 0 £106.13 Ordinary
 12:02:22 - 25-Feb-26
Unknown* 0 £105.385 Ordinary
 14:29:01 - 24-Feb-26
Unknown* 0 £105.245 Ordinary
 09:16:09 - 24-Feb-26
Unknown* 0 £105.12 Ordinary
 13:21:41 - 23-Feb-26
Unknown* 0 £105.88 Ordinary
 12:50:37 - 23-Feb-26
Unknown* 0 £105.17 Ordinary
 10:28:20 - 23-Feb-26
Unknown* 0 £105.883 Ordinary
 09:33:21 - 23-Feb-26
Unknown* 0 £105.2525 Ordinary
 15:51:53 - 20-Feb-26
Unknown* 0 £105.9295 Ordinary
 10:17:36 - 20-Feb-26
Unknown* 0 £104.9925 Ordinary
 10:21:16 - 19-Feb-26
Unknown* 0 £104.9925 Ordinary
 09:30:22 - 19-Feb-26
Unknown* 0 £105.955 Ordinary
 14:37:34 - 17-Feb-26
Unknown* 0 £103.62 OTC Trade
 10:16:14 - 17-Feb-26
Unknown* 0 £105.955 Ordinary
 08:40:35 - 17-Feb-26
Unknown* 0 £105.05 Ordinary
 15:37:21 - 16-Feb-26
Unknown* 0 £105.775 Ordinary
 12:59:26 - 16-Feb-26
Unknown* 0 £105.71 Ordinary
 10:51:14 - 16-Feb-26
Unknown* 0 £105.71 Ordinary
 10:48:21 - 16-Feb-26
Unknown* 0 £105.65 Ordinary
 08:27:00 - 16-Feb-26
Unknown* 0 £105.45 Ordinary
 15:27:30 - 13-Feb-26
Unknown* 0 £105.45 Ordinary
 11:40:35 - 13-Feb-26
Unknown* 0 £105.45 Ordinary
 11:24:34 - 13-Feb-26
Unknown* 0 £105.65 Ordinary
 10:47:09 - 13-Feb-26
Unknown* 0 £105.25 Ordinary
 11:56:12 - 12-Feb-26
Unknown* 0 £105.25 Ordinary
 11:55:28 - 12-Feb-26
Unknown* 0 £105.25 Ordinary
 11:54:17 - 12-Feb-26
Unknown* 0 £104.75 Ordinary
 08:54:35 - 11-Feb-26
Unknown* 0 £105.00 Ordinary
 14:26:26 - 10-Feb-26
Unknown* 0 £105.05 Ordinary
 13:41:35 - 10-Feb-26
Unknown* 0 £104.35 Ordinary
 09:35:14 - 10-Feb-26
Unknown* 0 £105.00 Ordinary
 13:01:56 - 09-Feb-26
Unknown* 0 £105.04 Ordinary
 13:00:37 - 09-Feb-26
Unknown* 0 £105.12 Ordinary
 09:53:40 - 09-Feb-26
Unknown* 0 £105.12 Ordinary
 09:53:23 - 09-Feb-26
Unknown* 0 £105.12 Ordinary
 13:03:54 - 06-Feb-26
Unknown* 0 £105.12 Ordinary
 11:48:49 - 06-Feb-26
Unknown* 0 £105.12 Ordinary
 11:46:19 - 06-Feb-26
Unknown* 0 £105.12 Ordinary
 11:32:26 - 06-Feb-26
Unknown* 0 £104.72 Ordinary
 14:18:38 - 05-Feb-26
Unknown* 0 £104.47 Ordinary
 10:00:43 - 05-Feb-26
Unknown* 0 £104.35722 Ordinary
 09:54:37 - 05-Feb-26
Unknown* 0 £105.12 Ordinary
 15:19:30 - 04-Feb-26
Unknown* 0 £104.35 Ordinary
 14:12:59 - 04-Feb-26
Unknown* 0 £105.12 Ordinary
 13:28:32 - 04-Feb-26
Unknown* 0 £105.12 Ordinary
 11:58:05 - 04-Feb-26
Unknown* 0 £105.12 Ordinary
 09:49:46 - 04-Feb-26
Unknown* 0 £105.12 Ordinary
 16:18:54 - 03-Feb-26
Unknown* 0 £105.12 Ordinary
 15:45:40 - 03-Feb-26
Unknown* 0 £105.12 Ordinary
 14:11:04 - 03-Feb-26
Unknown* 0 £105.12 Ordinary
 10:54:22 - 03-Feb-26
Unknown* 0 £105.00 Ordinary
 11:58:39 - 30-Jan-26
Unknown* 0 £105.00 Ordinary
 10:00:32 - 30-Jan-26
Unknown* 0 £104.47 Ordinary
 10:52:34 - 29-Jan-26
Unknown* 0 £104.47 Ordinary
 10:39:35 - 29-Jan-26
Unknown* 0 £105.20 Ordinary
 10:53:00 - 27-Jan-26
Unknown* 0 £105.575 Ordinary
 14:12:57 - 23-Jan-26
Unknown* 0 £105.575 Ordinary
 14:12:32 - 23-Jan-26
Unknown* 0 £104.95 Ordinary
 12:01:23 - 23-Jan-26
Unknown* 0 £104.50 Ordinary
 11:56:26 - 22-Jan-26
Unknown* 0 £104.50 Ordinary
Correction
 11:56:26 - 22-Jan-26
Unknown* 0 £104.50 Ordinary
 11:56:26 - 22-Jan-26
Unknown* 0 £105.75 Ordinary
 14:29:44 - 21-Jan-26
Unknown* 0 £105.75 Ordinary
 14:29:43 - 21-Jan-26
Unknown* 0 £105.75 Ordinary
Correction
 14:29:43 - 21-Jan-26
Unknown* 0 £105.62 Ordinary
 12:55:35 - 21-Jan-26
Unknown* 0 £105.62 Ordinary
 10:03:09 - 21-Jan-26
Unknown* 0 £105.73375 Ordinary
 14:15:44 - 20-Jan-26
Unknown* 0 £105.62 Ordinary
 12:42:31 - 20-Jan-26
Unknown* 0 £105.58 Ordinary
 11:54:41 - 20-Jan-26
Unknown* 0 £105.33 Ordinary
 10:19:34 - 20-Jan-26
Unknown* 0 £105.33 Ordinary
Correction
 10:19:34 - 20-Jan-26
Unknown* 0 £105.33 Ordinary
 10:19:34 - 20-Jan-26
Unknown* 0 £105.33 Ordinary
 14:47:55 - 19-Jan-26
Unknown* 0 £105.33 Ordinary
 08:43:53 - 16-Jan-26
Unknown* 0 £105.73625 Ordinary
 15:32:14 - 15-Jan-26
Unknown* 0 £105.73625 Ordinary
 14:21:24 - 15-Jan-26
Unknown* 0 £105.73625 Ordinary
 12:12:31 - 15-Jan-26
Unknown* 0 £105.7375 Ordinary
 09:35:19 - 15-Jan-26
Unknown* 0 £105.7225 Ordinary
 15:29:58 - 14-Jan-26
Unknown* 0 £105.7225 Ordinary
 12:58:40 - 14-Jan-26
Unknown* 0 £105.7225 Ordinary
 11:39:33 - 14-Jan-26
Unknown* 0 £103.30 Ordinary
 11:14:51 - 14-Jan-26
Unknown* 0 £105.7225 Ordinary
 10:30:48 - 14-Jan-26
Unknown* 0 £105.7225 Ordinary
 09:39:23 - 14-Jan-26
Unknown* 0 £105.7225 Ordinary
 15:47:44 - 13-Jan-26
Unknown* 0 £105.7225 Ordinary
 15:05:36 - 13-Jan-26
Unknown* 0 £105.7225 Ordinary
 13:26:14 - 13-Jan-26
Unknown* 0 £105.7225 Ordinary
 12:26:52 - 13-Jan-26
Unknown* 0 £105.70 Ordinary
 15:18:34 - 12-Jan-26
Unknown* 0 £105.30175 Ordinary
 13:15:34 - 12-Jan-26
Unknown* 0 £105.64 Ordinary
 10:13:18 - 12-Jan-26
Unknown* 0 £105.6125 Ordinary
 10:11:35 - 12-Jan-26
Unknown* 0 £105.6125 Ordinary
 10:04:33 - 12-Jan-26
Unknown* 0 £105.6125 Ordinary
 10:03:54 - 12-Jan-26
Unknown* 0 £105.6125 Ordinary
 15:52:39 - 09-Jan-26
Unknown* 0 £105.6125 Ordinary
 15:32:18 - 09-Jan-26
Unknown* 0 £104.75 Ordinary
 14:14:18 - 09-Jan-26
Unknown* 0 £105.65 Ordinary
 15:47:21 - 08-Jan-26
Unknown* 0 £105.70 Ordinary
 14:20:58 - 08-Jan-26
Unknown* 0 £105.69 Ordinary
 14:38:48 - 07-Jan-26
Unknown* 0 £104.65 Ordinary
 11:30:57 - 07-Jan-26
Unknown* 0 £105.69966 Ordinary
 16:26:18 - 06-Jan-26
Unknown* 0 £105.70357 Ordinary
 15:50:54 - 06-Jan-26
Unknown* 0 £105.70 Ordinary
 13:41:22 - 06-Jan-26
Unknown* 0 £105.70 Ordinary
 13:09:08 - 06-Jan-26
Unknown* 0 £105.7175 Ordinary
 13:00:51 - 06-Jan-26
Unknown* 0 £105.225 Ordinary
 13:00:24 - 06-Jan-26
Unknown* 0 £105.26 Ordinary
 11:04:44 - 05-Jan-26
Unknown* 0 £105.26 Ordinary
 10:55:40 - 05-Jan-26
Unknown* 0 £105.225 Ordinary
 15:49:47 - 02-Jan-26
Unknown* 0 £105.225 Ordinary
 13:52:26 - 02-Jan-26
Unknown* 0 £105.225 Ordinary
 13:49:52 - 02-Jan-26
Unknown* 0 £105.225 Ordinary
 13:31:05 - 02-Jan-26
Unknown* 0 £103.8525 Ordinary
 08:24:49 - 02-Jan-26
Unknown* 0 £105.225 Ordinary
 11:43:37 - 29-Dec-25
Unknown* 0 £104.25 Ordinary
 11:00:47 - 29-Dec-25
Unknown* 0 £105.225 Ordinary
 15:57:58 - 23-Dec-25
Unknown* 0 £105.225 Ordinary
 15:30:53 - 23-Dec-25
Unknown* 0 £103.751 Ordinary
 14:48:45 - 23-Dec-25
Unknown* 0 £103.73438 Ordinary
 14:04:00 - 23-Dec-25
Unknown* 0 £105.225 Ordinary
 11:55:31 - 23-Dec-25
Unknown* 0 £105.00 Ordinary
 16:01:58 - 22-Dec-25
Unknown* 0 £105.25 Ordinary
 12:55:08 - 22-Dec-25
Unknown* 0 £103.55 Ordinary
 10:13:21 - 22-Dec-25
Unknown* 0 £105.3125 Ordinary
 09:23:02 - 22-Dec-25
FTSE 100 Latest
Value10,602.44
Change253.65