| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.388 | Ordinary |
13:58:37 - 15-Apr-25 |
| Unknown* | 24,000 | £102.29375 | Ordinary |
13:23:19 - 15-Apr-25 |
| Unknown* | 2,000 | £102.2375 | Ordinary |
08:52:51 - 15-Apr-25 |
| Unknown* | 35,000 | £101.80 | Ordinary |
16:12:12 - 14-Apr-25 |
| Unknown* | 19,000 | £101.217 | Ordinary |
10:01:42 - 11-Apr-25 |
| Unknown* | 4,000 | £101.119 | Ordinary |
11:25:48 - 10-Apr-25 |
| Unknown* | 4,000 | £99.8325 | Ordinary |
11:25:41 - 10-Apr-25 |
| Unknown* | 3,000 | £101.0725 | Ordinary |
09:29:22 - 10-Apr-25 |
| Unknown* | 10,000 | £101.0725 | Ordinary |
08:18:45 - 10-Apr-25 |
| Unknown* | 9,000 | £99.81 | Ordinary |
14:58:25 - 09-Apr-25 |
| Unknown* | 4,000 | £100.93 | Ordinary |
11:36:28 - 09-Apr-25 |
| Unknown* | 4,000 | £100.93 | Ordinary |
09:38:50 - 09-Apr-25 |
| Unknown* | 4,000 | £100.93 | Ordinary |
09:35:29 - 09-Apr-25 |
| Unknown* | 2,000 | £100.00 | Ordinary |
09:09:49 - 09-Apr-25 |
| Unknown* | 6,000 | £99.9225 | Ordinary |
08:02:17 - 09-Apr-25 |
| Unknown* | 2,000 | £101.6425 | Ordinary |
15:28:20 - 08-Apr-25 |
| Unknown* | 6,000 | £101.6425 | Ordinary |
12:37:13 - 08-Apr-25 |
| Unknown* | 6,000 | £99.945 | Ordinary |
09:59:24 - 08-Apr-25 |
| Unknown* | 9,000 | £101.80 | Ordinary |
08:24:34 - 08-Apr-25 |
| Unknown* | 4,000 | £100.5125 | Ordinary |
14:27:06 - 07-Apr-25 |
| Unknown* | 3,000 | £100.6625 | Ordinary |
11:30:22 - 07-Apr-25 |
| Unknown* | 3,000 | £101.75 | Ordinary |
09:52:22 - 07-Apr-25 |
| Unknown* | 2,000 | £103.10 | Ordinary |
08:01:04 - 07-Apr-25 |
| Unknown* | 10,000 | £101.70 | Ordinary |
11:49:02 - 04-Apr-25 |
| Unknown* | 5,000 | £101.70 | Ordinary |
10:00:52 - 04-Apr-25 |
| Unknown* | 5,000 | £101.703 | Ordinary |
09:38:44 - 04-Apr-25 |
| Unknown* | 4,000 | £101.50 | Ordinary |
16:25:09 - 03-Apr-25 |
| Unknown* | 19,000 | £101.50 | Ordinary |
15:32:07 - 03-Apr-25 |
| Unknown* | 3,000 | £101.50 | Ordinary |
14:16:01 - 03-Apr-25 |
| Unknown* | 10,000 | £101.50 | Ordinary |
15:56:44 - 02-Apr-25 |
| Unknown* | 4,000 | £101.50 | Ordinary |
14:58:10 - 02-Apr-25 |
| Unknown* | 20,000 | £101.50 | Ordinary |
12:59:46 - 02-Apr-25 |
| Unknown* | 3,000 | £101.50 | Ordinary |
09:38:26 - 02-Apr-25 |
| Unknown* | 50,000 | £100.25 | Ordinary |
16:23:15 - 01-Apr-25 |
| Unknown* | 10,000 | £101.50 | Ordinary |
09:48:29 - 01-Apr-25 |
| Unknown* | 2,000 | £100.35 | Ordinary |
08:00:25 - 01-Apr-25 |
| Unknown* | 12,000 | £101.75 | Ordinary |
14:02:06 - 31-Mar-25 |
| Unknown* | 17,000 | £100.35 | Ordinary |
11:12:13 - 31-Mar-25 |
| Unknown* | 175,000 | £100.27 | Ordinary |
11:54:59 - 28-Mar-25 |
| Unknown* | 175,000 | £100.25 | Ordinary |
11:54:13 - 28-Mar-25 |
| Unknown* | 52,000 | £100.75 | Ordinary |
11:16:38 - 28-Mar-25 |
| Unknown* | 25,000 | £101.75 | Ordinary |
11:01:16 - 28-Mar-25 |
| Unknown* | 1,000 | £101.75 | Ordinary |
09:24:46 - 28-Mar-25 |
| Unknown* | 3,000 | £101.50 | Ordinary |
08:56:53 - 28-Mar-25 |
| Unknown* | 10,000 | £101.50 | Ordinary |
08:28:57 - 28-Mar-25 |
| Unknown* | 30,000 | £99.35 | Ordinary |
13:29:26 - 27-Mar-25 |
| Unknown* | 10,000 | £100.35 | Ordinary |
11:25:58 - 27-Mar-25 |
| Unknown* | 10,000 | £100.35 | Ordinary |
11:22:53 - 27-Mar-25 |
| Unknown* | 10,000 | £100.812 | Ordinary |
11:16:27 - 27-Mar-25 |
| Unknown* | 9,000 | £102.40 | Ordinary |
09:24:34 - 27-Mar-25 |
| Unknown* | 9,000 | £102.30 | Ordinary |
08:00:51 - 27-Mar-25 |
| Unknown* | 4,000 | £102.40 | Ordinary |
14:34:01 - 26-Mar-25 |
| Unknown* | 5,000 | £102.40 | Ordinary |
14:26:46 - 26-Mar-25 |
| Unknown* | 2,000 | £102.40 | Ordinary |
15:22:40 - 25-Mar-25 |
| Unknown* | 4,000 | £102.485 | Ordinary |
13:41:33 - 25-Mar-25 |
| Unknown* | 3,000 | £101.55 | Ordinary |
12:41:23 - 25-Mar-25 |
| Unknown* | 4,000 | £101.525 | Ordinary |
10:53:52 - 25-Mar-25 |
| Unknown* | 4,000 | £102.47 | Ordinary |
16:20:53 - 24-Mar-25 |
| Unknown* | 4,000 | £102.47 | Ordinary |
16:18:20 - 24-Mar-25 |
| Unknown* | 10,000 | £102.47 | Ordinary |
12:29:37 - 24-Mar-25 |
| Unknown* | 18,000 | £101.525 | Ordinary |
08:09:21 - 24-Mar-25 |
| Unknown* | 30,000 | £102.485 | Ordinary |
13:43:54 - 21-Mar-25 |
| Unknown* | 8,000 | £101.525 | Ordinary |
08:47:41 - 21-Mar-25 |
| Unknown* | 21,000 | £102.49 | Ordinary |
15:21:09 - 19-Mar-25 |
| Unknown* | 12,000 | £102.49 | Ordinary |
14:17:46 - 19-Mar-25 |
| Unknown* | 10,000 | £102.40 | Ordinary |
10:53:38 - 19-Mar-25 |
| Unknown* | 5,000 | £101.525 | Ordinary |
09:34:11 - 18-Mar-25 |
| Unknown* | 9,000 | £102.49 | Ordinary |
09:22:04 - 18-Mar-25 |
| Unknown* | 10,000 | £102.675 | Ordinary |
09:05:04 - 17-Mar-25 |
| Unknown* | 10,000 | £102.675 | Ordinary |
08:28:19 - 17-Mar-25 |
| Unknown* | 2,000 | £101.525 | Ordinary |
08:02:36 - 17-Mar-25 |
| Unknown* | 5,000 | £102.675 | Ordinary |
13:11:23 - 14-Mar-25 |
| Unknown* | 50,000 | £102.50 | Ordinary |
10:05:20 - 14-Mar-25 |
| Unknown* | 3,000 | £101.525 | Ordinary |
08:28:52 - 14-Mar-25 |
| Unknown* | 8,000 | £102.50 | Ordinary |
09:38:20 - 13-Mar-25 |
| Unknown* | 9,000 | £102.50 | Ordinary |
16:03:28 - 12-Mar-25 |
| Unknown* | 9,000 | £102.45 | Ordinary |
13:17:19 - 12-Mar-25 |
| Unknown* | 10,000 | £101.525 | Ordinary |
13:04:17 - 12-Mar-25 |
| Unknown* | 8,000 | £102.45 | Ordinary |
09:24:34 - 12-Mar-25 |
| Unknown* | 1,000 | £101.50 | OTC Trade |
08:50:12 - 12-Mar-25 |
| Unknown* | 16,000 | £102.25 | Ordinary |
08:04:20 - 12-Mar-25 |
| Unknown* | 3,000 | £102.25 | Ordinary |
08:04:09 - 12-Mar-25 |
| Unknown* | 9,000 | £102.25 | Ordinary |
15:31:36 - 11-Mar-25 |
| Unknown* | 10,000 | £102.25 | Ordinary |
15:25:22 - 11-Mar-25 |
| Unknown* | 50,000 | £102.00 | Ordinary |
09:14:38 - 11-Mar-25 |
| Unknown* | 3,000 | £102.00 | Ordinary |
15:59:23 - 10-Mar-25 |
| Unknown* | 50,000 | £101.65 | Ordinary |
15:26:20 - 10-Mar-25 |
| Unknown* | 50,000 | £101.65 | Ordinary |
14:43:23 - 10-Mar-25 |
| Unknown* | 4,000 | £101.25 | Ordinary |
12:58:35 - 07-Mar-25 |
| Unknown* | 2,000 | £101.50 | Ordinary |
14:37:29 - 06-Mar-25 |
| Unknown* | 15,000 | £101.25 | Ordinary |
10:36:46 - 06-Mar-25 |
| Unknown* | 5,000 | £101.391 | Ordinary |
10:09:35 - 05-Mar-25 |
| Unknown* | 8,000 | £102.464 | Ordinary |
09:57:45 - 05-Mar-25 |
| Unknown* | 15,000 | £103.00 | Ordinary |
08:33:42 - 04-Mar-25 |
| Unknown* | 10,000 | £103.00 | Ordinary |
08:27:35 - 04-Mar-25 |
| Unknown* | 8,000 | £103.00 | Ordinary |
13:53:19 - 28-Feb-25 |
| Unknown* | 6,000 | £103.00 | Ordinary |
14:18:09 - 27-Feb-25 |
| Unknown* | 14,000 | £103.00 | Ordinary |
11:30:18 - 27-Feb-25 |
| Unknown* | 6,000 | £103.00 | Ordinary |
15:46:02 - 26-Feb-25 |
| Unknown* | 15,000 | £101.235 | Ordinary |
14:09:57 - 26-Feb-25 |
| Unknown* | 1,000 | £103.00 | Ordinary |
10:23:00 - 26-Feb-25 |
| Unknown* | 30,000 | £103.00 | Ordinary |
16:21:34 - 25-Feb-25 |
| Unknown* | 8,000 | £101.235 | Ordinary |
14:46:14 - 25-Feb-25 |
| Unknown* | 2,000 | £103.00 | Ordinary |
12:45:29 - 25-Feb-25 |
| Unknown* | 16,000 | £102.75 | Ordinary |
12:23:59 - 25-Feb-25 |
| Unknown* | 7,000 | £102.75 | Ordinary |
11:26:58 - 25-Feb-25 |
| Unknown* | 2,000 | £101.00 | Ordinary |
10:56:26 - 25-Feb-25 |
| Unknown* | 3,000 | £101.00 | Ordinary |
10:37:27 - 25-Feb-25 |