| Price | £102.875 on 13-07-2026 at 07:33:55 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £104.75 |
| Sell | £101.00 |
| Last Trade: | Unknown 0.00 at £102.64 |
| Day's Volume: | 0 |
| Last Close: | £103.00 |
| Open: | £103.00 |
| ISIN: | XS0159013142 |
| Day's Range | £102.875 - £103.125 |
| 52wk Range: | £100.50 - £104.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.64 | Ordinary |
14:38:47 - 10-Jul-26 |
| Unknown* | 0 | £103.40625 | Ordinary |
08:08:35 - 09-Jul-26 |
| Unknown* | 0 | £102.425 | Ordinary |
14:18:57 - 08-Jul-26 |
| Unknown* | 0 | £103.85 | Ordinary |
10:04:51 - 08-Jul-26 |
| Unknown* | 0 | £104.33125 | Ordinary |
08:03:20 - 06-Jul-26 |
| Unknown* | 0 | £104.27 | Ordinary |
10:35:19 - 02-Jul-26 |
| Unknown* | 0 | £103.425 | Ordinary |
12:49:06 - 01-Jul-26 |
| Unknown* | 0 | £104.46 | Ordinary |
16:09:19 - 30-Jun-26 |
| Unknown* | 0 | £103.5375 | Ordinary |
12:15:21 - 30-Jun-26 |
| Unknown* | 0 | £104.69625 | Ordinary |
12:00:19 - 30-Jun-26 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
