| Price | £99.325 on 30-09-2026 at 16:05:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.00 |
| Sell | £99.00 |
| Last Trade: | Unknown 0.00 at £100.66 |
| Day's Volume: | 0 |
| Last Close: | £100.00 |
| Open: | £101.00 |
| ISIN: | XS0159013142 |
| Day's Range | £100.00 - £101.00 |
| 52wk Range: | £99.975 - £104.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.66 | Ordinary |
12:25:59 - 30-Sep-26 |
| Unknown* | 0 | £100.66 | Ordinary |
11:01:37 - 30-Sep-26 |
| Unknown* | 0 | £100.44 | Ordinary |
10:22:12 - 30-Sep-26 |
| Unknown* | 0 | £100.44 | Ordinary |
16:05:23 - 29-Sep-26 |
| Unknown* | 0 | £100.44 | Ordinary |
09:48:17 - 29-Sep-26 |
| Unknown* | 0 | £100.56 | Ordinary |
14:19:03 - 28-Sep-26 |
| Unknown* | 0 | £100.376 | Ordinary |
14:42:16 - 24-Sep-26 |
| Unknown* | 0 | £100.33 | Ordinary |
10:45:51 - 24-Sep-26 |
| Unknown* | 0 | £99.50 | Ordinary |
09:28:38 - 24-Sep-26 |
| Unknown* | 0 | £100.38 | Ordinary |
09:28:28 - 24-Sep-26 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
