| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 101.575 | 101.575 | 101.575 | 101.575 | 0 |
| 17th Apr 2025 (Thu) | 101.425 | 101.625 | 101.375 | 101.575 | 0 |
| 16th Apr 2025 (Wed) | 101.425 | 101.575 | 101.30 | 101.45 | 0 |
| 15th Apr 2025 (Tue) | 102.10 | 102.10 | 100.80 | 101.30 | 0 |
| 14th Apr 2025 (Mon) | 101.425 | 101.425 | 100.525 | 100.80 | 0 |
| 11th Apr 2025 (Fri) | 100.675 | 100.675 | 100.425 | 100.525 | 0 |
| 10th Apr 2025 (Thu) | 101.425 | 101.425 | 100.375 | 100.50 | 0 |
| 9th Apr 2025 (Wed) | 102.10 | 102.10 | 100.30 | 100.30 | 0 |
| 8th Apr 2025 (Tue) | 101.75 | 101.75 | 100.675 | 100.675 | 0 |
| 7th Apr 2025 (Mon) | 102.75 | 102.75 | 101.075 | 101.075 | 0 |
| 4th Apr 2025 (Fri) | 101.25 | 101.625 | 101.25 | 101.375 | 0 |
| 3rd Apr 2025 (Thu) | 101.00 | 101.375 | 101.00 | 101.375 | 0 |
| 2nd Apr 2025 (Wed) | 101.75 | 101.75 | 101.25 | 101.25 | 0 |
| 1st Apr 2025 (Tue) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 31st Mar 2025 (Mon) | 101.75 | 101.75 | 101.25 | 101.25 | 0 |
| 28th Mar 2025 (Fri) | 102.75 | 102.75 | 101.00 | 101.25 | 0 |
| 27th Mar 2025 (Thu) | 101.75 | 101.75 | 101.25 | 101.25 | 0 |
| 26th Mar 2025 (Wed) | 102.75 | 102.75 | 101.45 | 101.45 | 0 |
| 25th Mar 2025 (Tue) | 102.75 | 102.75 | 101.45 | 101.45 | 0 |
| 24th Mar 2025 (Mon) | 101.525 | 101.525 | 101.50 | 101.50 | 0 |
| 21st Mar 2025 (Fri) | 102.75 | 102.75 | 101.525 | 101.525 | 0 |
| 20th Mar 2025 (Thu) | 101.575 | 101.575 | 101.575 | 101.575 | 0 |
| 19th Mar 2025 (Wed) | 101.625 | 101.625 | 101.575 | 101.575 | 0 |
| 18th Mar 2025 (Tue) | 102.75 | 102.75 | 101.625 | 101.625 | 0 |
| 17th Mar 2025 (Mon) | 102.75 | 102.75 | 101.625 | 101.625 | 0 |
| 14th Mar 2025 (Fri) | 102.75 | 102.75 | 101.625 | 101.625 | 0 |
| 13th Mar 2025 (Thu) | 101.875 | 102.575 | 99.50 | 101.65 | 0 |
| 12th Mar 2025 (Wed) | 101.05 | 101.85 | 99.05 | 101.85 | 0 |
| 11th Mar 2025 (Tue) | 102.75 | 102.75 | 101.525 | 101.85 | 0 |
| 10th Mar 2025 (Mon) | 102.75 | 102.75 | 101.65 | 101.85 | 0 |
| 7th Mar 2025 (Fri) | 102.65 | 102.65 | 101.625 | 101.85 | 0 |
| 6th Mar 2025 (Thu) | 102.25 | 102.25 | 99.75 | 101.825 | 0 |
| 5th Mar 2025 (Wed) | 102.075 | 102.125 | 101.975 | 101.975 | 0 |
| 4th Mar 2025 (Tue) | 102.175 | 102.175 | 102.125 | 102.125 | 0 |
| 3rd Mar 2025 (Mon) | 103.25 | 103.25 | 102.175 | 102.175 | 0 |
| 28th Feb 2025 (Fri) | 102.70 | 102.70 | 102.175 | 102.175 | 0 |
| 27th Feb 2025 (Thu) | 101.55 | 102.275 | 101.55 | 102.175 | 0 |
| 26th Feb 2025 (Wed) | 102.125 | 102.15 | 102.075 | 102.10 | 0 |
| 25th Feb 2025 (Tue) | 101.50 | 102.125 | 101.50 | 102.00 | 0 |
| 24th Feb 2025 (Mon) | 101.50 | 101.875 | 101.50 | 101.85 | 0 |
| 21st Feb 2025 (Fri) | 101.65 | 101.925 | 101.65 | 101.85 | 0 |