| Price | £103.75 on 19-12-2025 at 17:30:01 |
|---|---|
| Change | £-0.25 -0.24% |
| Buy | £105.75 |
| Sell | £101.75 |
| Last Trade: | Unknown 0.00 at £105.3125 |
| Day's Volume: | 0 |
| Last Close: | £103.75 |
| Open: | £103.75 |
| ISIN: | XS0159013142 |
| Day's Range | £103.75 - £103.875 |
| 52wk Range: | £97.50 - £104.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.3125 | Ordinary |
14:48:26 - 19-Dec-25 |
| Unknown* | 0 | £105.55 | Ordinary |
15:39:38 - 18-Dec-25 |
| Unknown* | 0 | £105.1125 | Ordinary |
15:36:08 - 18-Dec-25 |
| Unknown* | 0 | £105.00 | Ordinary |
14:56:16 - 18-Dec-25 |
| Unknown* | 0 | £105.1125 | Ordinary |
10:37:57 - 18-Dec-25 |
| Unknown* | 0 | £104.99 | Ordinary |
09:43:49 - 18-Dec-25 |
| Unknown* | 0 | £104.99 | Ordinary |
11:22:30 - 17-Dec-25 |
| Unknown* | 0 | £105.00 | Ordinary |
10:04:51 - 17-Dec-25 |
| Unknown* | 0 | £103.45 | Ordinary |
15:07:03 - 15-Dec-25 |
| Unknown* | 0 | £103.45 | Ordinary |
15:05:57 - 15-Dec-25 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
