| Price | £103.05 on 22-09-2025 at 18:35:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.35 |
| Sell | £101.75 |
| Last Trade: | Unknown 44,000.00 at £102.50 |
| Day's Volume: | 0 |
| Last Close: | £103.05 |
| Open: | £103.75 |
| ISIN: | XS0159013142 |
| Day's Range | £103.05 - £103.75 |
| 52wk Range: | £97.50 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,000 | £102.50 | Ordinary |
16:15:18 - 18-Sep-25 |
| Unknown* | 39,000 | £101.75 | Ordinary |
16:06:26 - 18-Sep-25 |
| Unknown* | 50,000 | £102.50 | Ordinary |
16:03:07 - 18-Sep-25 |
| Unknown* | 70,000 | £101.875 | Ordinary |
15:56:52 - 18-Sep-25 |
| Unknown* | 9,000 | £102.50 | Ordinary |
14:46:35 - 18-Sep-25 |
| Unknown* | 1,000 | £102.492 | Ordinary |
08:05:29 - 18-Sep-25 |
| Unknown* | 2,000 | £101.80 | Ordinary |
14:32:29 - 16-Sep-25 |
| Unknown* | 47,000 | £102.40 | Ordinary |
11:34:49 - 16-Sep-25 |
| Unknown* | 20,000 | £102.275 | Ordinary |
10:01:49 - 15-Sep-25 |
| Unknown* | 3,000 | £101.805 | Ordinary |
09:17:10 - 15-Sep-25 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
