| Price | £101.575 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.15 |
| Sell | £100.00 |
| Buy / Sell 31CM Shares | |
| Last Trade: | Unknown 3,000.00 at £102.388 |
| Day's Volume: | 0 |
| Last Close: | £101.575 |
| Open: | £0.00 |
| ISIN: | XS0159013142 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.50 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.388 | Ordinary |
13:58:37 - 15-Apr-25 |
| Unknown* | 24,000 | £102.29375 | Ordinary |
13:23:19 - 15-Apr-25 |
| Unknown* | 2,000 | £102.2375 | Ordinary |
08:52:51 - 15-Apr-25 |
| Unknown* | 35,000 | £101.80 | Ordinary |
16:12:12 - 14-Apr-25 |
| Unknown* | 19,000 | £101.217 | Ordinary |
10:01:42 - 11-Apr-25 |
| Unknown* | 4,000 | £101.119 | Ordinary |
11:25:48 - 10-Apr-25 |
| Unknown* | 4,000 | £99.8325 | Ordinary |
11:25:41 - 10-Apr-25 |
| Unknown* | 3,000 | £101.0725 | Ordinary |
09:29:22 - 10-Apr-25 |
| Unknown* | 10,000 | £101.0725 | Ordinary |
08:18:45 - 10-Apr-25 |
| Unknown* | 9,000 | £99.81 | Ordinary |
14:58:25 - 09-Apr-25 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
