| Price | £101.25 on 08-04-2026 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £102.66 |
| Day's Volume: | 0 |
| Last Close: | £101.25 |
| Open: | £0.00 |
| ISIN: | XS0159013142 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.375 - £104.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.66 | Ordinary |
16:26:06 - 07-Apr-26 |
| Unknown* | 0 | £101.20 | Ordinary |
11:01:05 - 07-Apr-26 |
| Unknown* | 0 | £100.50 | Ordinary |
11:00:45 - 07-Apr-26 |
| Unknown* | 0 | £101.425 | Ordinary |
10:07:59 - 07-Apr-26 |
| Unknown* | 0 | £101.425 | Ordinary |
09:28:32 - 07-Apr-26 |
| Unknown* | 0 | £101.425 | Ordinary |
09:22:06 - 07-Apr-26 |
| Unknown* | 0 | £102.66 | Ordinary |
12:48:30 - 02-Apr-26 |
| Unknown* | 0 | £101.16 | Ordinary |
10:04:00 - 02-Apr-26 |
| Unknown* | 0 | £102.675 | Ordinary |
12:05:25 - 01-Apr-26 |
| Unknown* | 0 | £102.4935 | Ordinary |
12:29:11 - 31-Mar-26 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
