| Price | £103.125 on 23-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 31CM Shares | |
| Last Trade: | Unknown 3,000.00 at £102.875 |
| Day's Volume: | 0 |
| Last Close: | £103.125 |
| Open: | £0.00 |
| ISIN: | XS0159013142 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.50 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.875 | Ordinary |
15:43:07 - 18-Jul-25 |
| Unknown* | 7,000 | £102.875 | Ordinary |
08:59:15 - 18-Jul-25 |
| Unknown* | 2,000 | £102.80 | Ordinary |
16:09:36 - 17-Jul-25 |
| Unknown* | 6,000 | £103.80 | Ordinary |
15:07:16 - 16-Jul-25 |
| Unknown* | 1,000 | £101.92 | Ordinary |
10:06:44 - 16-Jul-25 |
| Unknown* | 1,000 | £103.80 | Ordinary |
09:38:35 - 16-Jul-25 |
| Unknown* | 9,000 | £103.725 | Ordinary |
12:19:10 - 15-Jul-25 |
| Unknown* | 15,000 | £103.65 | Ordinary |
15:49:44 - 14-Jul-25 |
| Unknown* | 3,000 | £104.30 | Ordinary |
14:24:58 - 14-Jul-25 |
| Unknown* | 5,000 | £104.30 | Ordinary |
12:35:18 - 14-Jul-25 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
