| Price | £102.90 on 09-06-2025 at 12:35:08 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £103.90 |
| Sell | £101.90 |
| Buy / Sell 31CM Shares | |
| Last Trade: | Unknown 7,000.00 at £103.00 |
| Day's Volume: | 0 |
| Last Close: | £102.85 |
| Open: | £103.175 |
| ISIN: | XS0159013142 |
| Day's Range | £102.80 - £103.175 |
| 52wk Range: | £97.50 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | £103.00 | Ordinary |
15:37:20 - 04-Jun-25 |
| Unknown* | 20,000 | £103.50 | Ordinary |
08:37:40 - 04-Jun-25 |
| Unknown* | 5,000 | £102.686 | Ordinary |
14:45:14 - 03-Jun-25 |
| Unknown* | 13,000 | £103.45 | Ordinary |
13:33:12 - 03-Jun-25 |
| Unknown* | 6,000 | £103.433 | Ordinary |
13:21:12 - 30-May-25 |
| Unknown* | 17,000 | £103.40 | Ordinary |
09:47:01 - 30-May-25 |
| Unknown* | 6,000 | £102.47 | Ordinary |
13:53:37 - 28-May-25 |
| Unknown* | 8,000 | £103.30 | Ordinary |
12:37:00 - 28-May-25 |
| Unknown* | 3,000 | £102.15 | Ordinary |
08:43:00 - 28-May-25 |
| Unknown* | 1,000 | £103.235 | Ordinary |
10:57:37 - 27-May-25 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
