| Price | £104.95 on 27-02-2026 at 19:15:01 |
|---|---|
| Change | £0.15 0.14% |
| Buy | £106.40 |
| Sell | £103.50 |
| Last Trade: | Unknown 0.00 at £106.35 |
| Day's Volume: | 0 |
| Last Close: | £104.95 |
| Open: | £104.50 |
| ISIN: | XS0159013142 |
| Day's Range | £102.50 - £104.95 |
| 52wk Range: | £99.05 - £104.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.35 | Ordinary |
10:41:26 - 26-Feb-26 |
| Unknown* | 0 | £105.95 | Ordinary |
10:02:40 - 26-Feb-26 |
| Unknown* | 0 | £105.95 | Ordinary |
10:02:01 - 26-Feb-26 |
| Unknown* | 0 | £106.13 | Ordinary |
12:02:22 - 25-Feb-26 |
| Unknown* | 0 | £105.385 | Ordinary |
14:29:01 - 24-Feb-26 |
| Unknown* | 0 | £105.245 | Ordinary |
09:16:09 - 24-Feb-26 |
| Unknown* | 0 | £105.12 | Ordinary |
13:21:41 - 23-Feb-26 |
| Unknown* | 0 | £105.88 | Ordinary |
12:50:37 - 23-Feb-26 |
| Unknown* | 0 | £105.17 | Ordinary |
10:28:20 - 23-Feb-26 |
| Unknown* | 0 | £105.883 | Ordinary |
09:33:21 - 23-Feb-26 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
