| Price | £104.00 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £105.75 |
| Sell | £102.25 |
| Last Trade: | Unknown 0.00 at £105.12 |
| Day's Volume: | 0 |
| Last Close: | £104.00 |
| Open: | £103.75 |
| ISIN: | XS0159013142 |
| Day's Range | £103.75 - £104.00 |
| 52wk Range: | £99.05 - £104.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 5.50%33 (31CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.12 | Ordinary |
13:03:54 - 06-Feb-26 |
| Unknown* | 0 | £105.12 | Ordinary |
11:48:49 - 06-Feb-26 |
| Unknown* | 0 | £105.12 | Ordinary |
11:46:19 - 06-Feb-26 |
| Unknown* | 0 | £105.12 | Ordinary |
11:32:26 - 06-Feb-26 |
| Unknown* | 0 | £104.72 | Ordinary |
14:18:38 - 05-Feb-26 |
| Unknown* | 0 | £104.47 | Ordinary |
10:00:43 - 05-Feb-26 |
| Unknown* | 0 | £104.35722 | Ordinary |
09:54:37 - 05-Feb-26 |
| Unknown* | 0 | £105.12 | Ordinary |
15:19:30 - 04-Feb-26 |
| Unknown* | 0 | £104.35 | Ordinary |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | £105.12 | Ordinary |
13:28:32 - 04-Feb-26 |
Tesco 5.50%33 (31CM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:17 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:40 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:09 am | BUS | Early Repurchase(s) |
