| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.125 | 103.175 | 100.20 | 103.125 | 0 |
| 9th Jul 2026 (Thu) | 102.925 | 103.05 | 100.00 | 103.05 | 0 |
| 8th Jul 2026 (Wed) | 103.175 | 103.175 | 100.25 | 102.75 | 0 |
| 7th Jul 2026 (Tue) | 103.45 | 103.50 | 100.55 | 103.35 | 0 |
| 6th Jul 2026 (Mon) | 103.60 | 103.60 | 100.70 | 103.50 | 0 |
| 3rd Jul 2026 (Fri) | 103.50 | 103.55 | 100.60 | 103.525 | 0 |
| 2nd Jul 2026 (Thu) | 103.50 | 103.60 | 100.60 | 103.60 | 0 |
| 1st Jul 2026 (Wed) | 103.525 | 103.55 | 100.60 | 103.55 | 0 |
| 30th Jun 2026 (Tue) | 103.65 | 106.55 | 100.75 | 103.50 | 0 |
| 29th Jun 2026 (Mon) | 103.65 | 103.65 | 100.70 | 103.60 | 0 |
| 26th Jun 2026 (Fri) | 103.625 | 103.775 | 100.70 | 103.60 | 0 |
| 25th Jun 2026 (Thu) | 103.625 | 103.75 | 100.70 | 103.65 | 5,000 |
| 24th Jun 2026 (Wed) | 103.475 | 106.40 | 100.55 | 103.65 | 0 |
| 23rd Jun 2026 (Tue) | 103.35 | 103.50 | 100.45 | 103.475 | 0 |
| 22nd Jun 2026 (Mon) | 103.175 | 103.40 | 100.25 | 103.35 | 0 |
| 19th Jun 2026 (Fri) | 103.375 | 103.40 | 100.45 | 103.225 | 0 |
| 18th Jun 2026 (Thu) | 103.575 | 106.50 | 100.60 | 103.55 | 0 |
| 17th Jun 2026 (Wed) | 103.575 | 106.50 | 100.65 | 103.65 | 0 |
| 16th Jun 2026 (Tue) | 103.475 | 103.575 | 100.55 | 103.425 | 0 |
| 15th Jun 2026 (Mon) | 103.475 | 103.60 | 100.60 | 103.525 | 0 |
| 12th Jun 2026 (Fri) | 103.10 | 103.425 | 100.15 | 103.275 | 0 |
| 11th Jun 2026 (Thu) | 102.775 | 103.00 | 99.85 | 102.975 | 0 |
| 10th Jun 2026 (Wed) | 102.95 | 103.00 | 100.00 | 102.90 | 0 |
| 9th Jun 2026 (Tue) | 102.825 | 103.00 | 99.90 | 102.925 | 23,000 |
| 8th Jun 2026 (Mon) | 102.90 | 105.75 | 99.90 | 102.80 | 0 |
| 5th Jun 2026 (Fri) | 103.05 | 106.05 | 100.10 | 102.975 | 0 |
| 4th Jun 2026 (Thu) | 102.925 | 103.075 | 100.00 | 103.025 | 0 |
| 3rd Jun 2026 (Wed) | 103.05 | 103.075 | 100.10 | 102.95 | 0 |
| 2nd Jun 2026 (Tue) | 103.275 | 103.35 | 100.35 | 103.225 | 2,000 |
| 1st Jun 2026 (Mon) | 103.275 | 106.20 | 100.35 | 103.05 | 0 |
| 29th May 2026 (Fri) | 103.425 | 103.50 | 100.50 | 103.475 | 0 |
| 28th May 2026 (Thu) | 103.175 | 103.475 | 100.25 | 103.425 | 0 |
| 27th May 2026 (Wed) | 103.225 | 103.475 | 100.30 | 103.275 | 6,000 |
| 26th May 2026 (Tue) | 103.325 | 103.325 | 100.40 | 103.15 | 0 |
| 25th May 2026 (Mon) | 103.075 | 103.075 | 103.075 | 103.075 | 0 |
| 22nd May 2026 (Fri) | 102.95 | 103.10 | 100.05 | 103.075 | 0 |
| 21st May 2026 (Thu) | 102.75 | 103.00 | 99.85 | 102.80 | 0 |
| 20th May 2026 (Wed) | 102.475 | 102.925 | 99.55 | 102.85 | 0 |
| 19th May 2026 (Tue) | 102.525 | 102.55 | 99.60 | 102.25 | 0 |
| 18th May 2026 (Mon) | 102.175 | 102.475 | 99.25 | 102.25 | 1,000 |
| 15th May 2026 (Fri) | 102.325 | 105.10 | 99.30 | 102.20 | 0 |
| 14th May 2026 (Thu) | 102.575 | 102.775 | 99.65 | 102.75 | 0 |
| 13th May 2026 (Wed) | 102.325 | 102.50 | 99.40 | 102.475 | 0 |