| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 101.125 | 104.15 | 98.20 | 101.10 | 5,000 |
| 28th Sep 2026 (Mon) | 101.325 | 101.325 | 98.40 | 101.05 | 0 |
| 25th Sep 2026 (Fri) | 101.225 | 104.25 | 98.30 | 101.325 | 0 |
| 24th Sep 2026 (Thu) | 101.275 | 104.20 | 98.35 | 101.175 | 0 |
| 23rd Sep 2026 (Wed) | 101.775 | 101.775 | 98.85 | 101.325 | 0 |
| 22nd Sep 2026 (Tue) | 101.70 | 101.975 | 98.75 | 101.725 | 0 |
| 21st Sep 2026 (Mon) | 101.50 | 104.55 | 98.60 | 101.75 | 0 |
| 18th Sep 2026 (Fri) | 101.80 | 101.80 | 98.85 | 101.425 | 0 |
| 17th Sep 2026 (Thu) | 101.725 | 104.55 | 98.70 | 101.825 | 0 |
| 16th Sep 2026 (Wed) | 101.325 | 101.675 | 98.40 | 101.675 | 0 |
| 15th Sep 2026 (Tue) | 101.125 | 104.05 | 98.15 | 101.175 | 0 |
| 14th Sep 2026 (Mon) | 101.40 | 101.40 | 98.45 | 101.125 | 0 |
| 11th Sep 2026 (Fri) | 101.375 | 101.60 | 98.40 | 101.475 | 0 |
| 10th Sep 2026 (Thu) | 101.975 | 102.00 | 99.05 | 101.325 | 0 |
| 9th Sep 2026 (Wed) | 102.275 | 102.275 | 99.35 | 101.925 | 0 |
| 8th Sep 2026 (Tue) | 102.325 | 102.375 | 99.40 | 102.325 | 0 |
| 7th Sep 2026 (Mon) | 102.40 | 102.475 | 99.50 | 102.35 | 0 |
| 4th Sep 2026 (Fri) | 102.475 | 105.45 | 99.50 | 102.475 | 0 |
| 3rd Sep 2026 (Thu) | 102.275 | 102.475 | 99.35 | 102.475 | 0 |
| 2nd Sep 2026 (Wed) | 102.125 | 102.175 | 99.20 | 102.15 | 0 |
| 1st Sep 2026 (Tue) | 102.425 | 105.25 | 99.40 | 102.225 | 0 |
| 31st Aug 2026 (Mon) | 102.575 | 102.575 | 102.575 | 102.575 | 0 |
| 28th Aug 2026 (Fri) | 102.65 | 102.675 | 99.70 | 102.575 | 0 |
| 27th Aug 2026 (Thu) | 102.75 | 102.80 | 99.85 | 102.675 | 0 |
| 26th Aug 2026 (Wed) | 102.825 | 105.75 | 99.90 | 102.725 | 0 |
| 25th Aug 2026 (Tue) | 102.575 | 102.825 | 99.65 | 102.825 | 0 |
| 24th Aug 2026 (Mon) | 102.675 | 102.70 | 99.75 | 102.575 | 5,000 |
| 21st Aug 2026 (Fri) | 102.525 | 102.70 | 99.60 | 102.625 | 0 |
| 20th Aug 2026 (Thu) | 102.60 | 102.625 | 99.70 | 102.525 | 0 |
| 19th Aug 2026 (Wed) | 102.575 | 102.70 | 99.65 | 102.625 | 0 |
| 18th Aug 2026 (Tue) | 102.475 | 102.575 | 99.55 | 102.475 | 0 |
| 17th Aug 2026 (Mon) | 102.625 | 102.70 | 99.70 | 102.525 | 15,000 |
| 14th Aug 2026 (Fri) | 102.725 | 102.775 | 99.80 | 102.625 | 0 |
| 13th Aug 2026 (Thu) | 102.625 | 102.925 | 99.70 | 102.775 | 15,000 |
| 12th Aug 2026 (Wed) | 102.70 | 105.65 | 99.75 | 102.675 | 0 |
| 11th Aug 2026 (Tue) | 102.425 | 102.725 | 99.50 | 102.70 | 0 |
| 10th Aug 2026 (Mon) | 102.80 | 105.75 | 99.85 | 102.575 | 12,000 |
| 7th Aug 2026 (Fri) | 102.725 | 102.875 | 99.80 | 102.80 | 0 |
| 6th Aug 2026 (Thu) | 102.80 | 105.65 | 99.85 | 102.775 | 0 |
| 5th Aug 2026 (Wed) | 102.875 | 102.925 | 99.95 | 102.925 | 0 |
| 4th Aug 2026 (Tue) | 102.60 | 102.825 | 99.65 | 102.825 | 0 |
| 3rd Aug 2026 (Mon) | 102.425 | 105.50 | 99.55 | 102.575 | 2,000 |
| 31st Jul 2026 (Fri) | 102.425 | 102.50 | 99.50 | 102.20 | 0 |
| 30th Jul 2026 (Thu) | 102.075 | 105.15 | 99.15 | 102.40 | 0 |