| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 104.275 | 104.45 | 101.30 | 104.35 | 0 |
| 19th Sep 2025 (Fri) | 104.475 | 104.475 | 101.45 | 104.275 | 0 |
| 18th Sep 2025 (Thu) | 104.45 | 104.60 | 101.50 | 104.45 | 0 |
| 17th Sep 2025 (Wed) | 104.475 | 104.55 | 101.50 | 104.45 | 0 |
| 16th Sep 2025 (Tue) | 104.45 | 104.50 | 101.50 | 104.35 | 0 |
| 15th Sep 2025 (Mon) | 104.20 | 104.475 | 101.25 | 104.45 | 0 |
| 12th Sep 2025 (Fri) | 104.325 | 104.425 | 101.35 | 104.20 | 0 |
| 11th Sep 2025 (Thu) | 104.225 | 107.25 | 101.30 | 104.375 | 0 |
| 10th Sep 2025 (Wed) | 104.325 | 104.40 | 101.40 | 104.25 | 0 |
| 9th Sep 2025 (Tue) | 104.35 | 104.45 | 101.40 | 104.325 | 0 |
| 8th Sep 2025 (Mon) | 104.20 | 104.35 | 101.25 | 104.35 | 0 |
| 5th Sep 2025 (Fri) | 104.025 | 104.20 | 101.10 | 104.20 | 0 |
| 4th Sep 2025 (Thu) | 103.80 | 103.95 | 100.85 | 103.90 | 0 |
| 3rd Sep 2025 (Wed) | 103.60 | 103.825 | 100.65 | 103.825 | 0 |
| 2nd Sep 2025 (Tue) | 103.85 | 103.85 | 100.85 | 103.60 | 0 |
| 1st Sep 2025 (Mon) | 103.975 | 104.00 | 101.00 | 103.875 | 0 |
| 29th Aug 2025 (Fri) | 104.075 | 104.075 | 101.10 | 104.00 | 0 |
| 28th Aug 2025 (Thu) | 104.025 | 104.075 | 101.05 | 104.05 | 0 |
| 27th Aug 2025 (Wed) | 103.825 | 104.00 | 100.90 | 103.95 | 0 |
| 26th Aug 2025 (Tue) | 103.90 | 103.95 | 100.95 | 103.90 | 0 |
| 25th Aug 2025 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 22nd Aug 2025 (Fri) | 103.95 | 104.10 | 101.00 | 104.05 | 0 |
| 21st Aug 2025 (Thu) | 104.20 | 104.225 | 101.25 | 104.00 | 0 |
| 20th Aug 2025 (Wed) | 103.975 | 106.95 | 101.00 | 104.225 | 0 |
| 19th Aug 2025 (Tue) | 104.025 | 104.075 | 101.10 | 103.95 | 0 |
| 18th Aug 2025 (Mon) | 104.075 | 104.325 | 101.10 | 103.975 | 0 |
| 15th Aug 2025 (Fri) | 104.275 | 104.375 | 101.30 | 104.225 | 0 |
| 14th Aug 2025 (Thu) | 104.45 | 104.575 | 101.50 | 104.325 | 0 |
| 13th Aug 2025 (Wed) | 104.30 | 104.525 | 101.35 | 104.475 | 0 |
| 12th Aug 2025 (Tue) | 104.30 | 107.30 | 101.30 | 104.35 | 0 |
| 11th Aug 2025 (Mon) | 104.325 | 104.525 | 101.35 | 104.50 | 2,000 |
| 8th Aug 2025 (Fri) | 104.375 | 104.45 | 101.40 | 104.325 | 0 |
| 7th Aug 2025 (Thu) | 104.525 | 107.55 | 101.45 | 104.475 | 0 |
| 6th Aug 2025 (Wed) | 104.525 | 104.75 | 101.60 | 104.675 | 0 |
| 5th Aug 2025 (Tue) | 104.70 | 104.775 | 101.75 | 104.70 | 780,000 |
| 4th Aug 2025 (Mon) | 104.70 | 104.825 | 101.75 | 104.775 | 0 |
| 1st Aug 2025 (Fri) | 104.40 | 107.40 | 101.35 | 104.725 | 0 |
| 31st Jul 2025 (Thu) | 104.275 | 104.475 | 101.35 | 104.45 | 0 |
| 30th Jul 2025 (Wed) | 104.15 | 104.325 | 101.20 | 104.25 | 0 |
| 29th Jul 2025 (Tue) | 104.025 | 104.20 | 101.05 | 104.20 | 0 |
| 28th Jul 2025 (Mon) | 104.05 | 104.20 | 101.10 | 104.025 | 0 |
| 25th Jul 2025 (Fri) | 104.20 | 104.225 | 101.20 | 104.075 | 0 |
| 24th Jul 2025 (Thu) | 104.125 | 104.25 | 101.15 | 104.225 | 0 |
| 23rd Jul 2025 (Wed) | 104.15 | 104.275 | 101.15 | 104.25 | 0 |