| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 102.825 | 103.00 | 99.85 | 102.65 | 0 |
| 6th Apr 2026 (Mon) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 3rd Apr 2026 (Fri) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 2nd Apr 2026 (Thu) | 102.75 | 105.65 | 99.80 | 102.925 | 0 |
| 1st Apr 2026 (Wed) | 103.225 | 106.15 | 100.25 | 103.025 | 0 |
| 31st Mar 2026 (Tue) | 102.50 | 102.725 | 99.55 | 102.625 | 25,000 |
| 30th Mar 2026 (Mon) | 102.45 | 105.40 | 99.50 | 102.50 | 0 |
| 27th Mar 2026 (Fri) | 102.275 | 102.35 | 99.35 | 102.325 | 0 |
| 26th Mar 2026 (Thu) | 102.75 | 105.70 | 99.75 | 102.425 | 0 |
| 25th Mar 2026 (Wed) | 102.675 | 103.10 | 99.75 | 102.975 | 0 |
| 24th Mar 2026 (Tue) | 102.675 | 105.60 | 99.75 | 102.60 | 0 |
| 23rd Mar 2026 (Mon) | 101.95 | 105.50 | 98.65 | 102.475 | 0 |
| 20th Mar 2026 (Fri) | 102.725 | 102.825 | 99.80 | 102.175 | 0 |
| 19th Mar 2026 (Thu) | 103.225 | 106.15 | 99.50 | 102.725 | 0 |
| 18th Mar 2026 (Wed) | 103.80 | 104.025 | 100.85 | 103.625 | 0 |
| 17th Mar 2026 (Tue) | 103.475 | 103.825 | 100.55 | 103.80 | 0 |
| 16th Mar 2026 (Mon) | 103.45 | 103.70 | 100.50 | 103.45 | 8,000 |
| 13th Mar 2026 (Fri) | 103.425 | 103.575 | 100.50 | 103.325 | 0 |
| 12th Mar 2026 (Thu) | 103.825 | 106.65 | 100.85 | 103.575 | 0 |
| 11th Mar 2026 (Wed) | 104.25 | 104.325 | 101.35 | 103.90 | 0 |
| 10th Mar 2026 (Tue) | 104.125 | 104.575 | 101.20 | 104.525 | 0 |
| 9th Mar 2026 (Mon) | 103.95 | 106.85 | 100.90 | 103.95 | 0 |
| 6th Mar 2026 (Fri) | 104.80 | 104.80 | 101.90 | 104.35 | 0 |
| 5th Mar 2026 (Thu) | 105.10 | 108.05 | 102.10 | 104.825 | 0 |
| 4th Mar 2026 (Wed) | 105.025 | 105.35 | 102.05 | 105.275 | 0 |
| 3rd Mar 2026 (Tue) | 105.275 | 107.80 | 102.00 | 104.925 | 0 |
| 2nd Mar 2026 (Mon) | 105.90 | 108.80 | 102.90 | 105.525 | 0 |
| 27th Feb 2026 (Fri) | 105.825 | 108.90 | 102.90 | 105.975 | 0 |
| 26th Feb 2026 (Thu) | 105.775 | 105.925 | 102.85 | 105.90 | 0 |
| 25th Feb 2026 (Wed) | 105.85 | 105.85 | 102.90 | 105.775 | 10,000 |
| 24th Feb 2026 (Tue) | 105.825 | 105.925 | 102.90 | 105.80 | 0 |
| 23rd Feb 2026 (Mon) | 105.75 | 105.85 | 102.80 | 105.825 | 0 |
| 20th Feb 2026 (Fri) | 105.775 | 105.825 | 102.85 | 105.75 | 0 |
| 19th Feb 2026 (Thu) | 105.525 | 108.50 | 102.60 | 105.70 | 0 |
| 18th Feb 2026 (Wed) | 105.70 | 105.70 | 102.75 | 105.65 | 0 |
| 17th Feb 2026 (Tue) | 105.75 | 105.825 | 102.80 | 105.70 | 0 |
| 16th Feb 2026 (Mon) | 105.675 | 105.75 | 102.75 | 105.70 | 0 |
| 13th Feb 2026 (Fri) | 105.60 | 108.55 | 102.65 | 105.65 | 0 |
| 12th Feb 2026 (Thu) | 105.50 | 105.625 | 102.60 | 105.60 | 0 |
| 11th Feb 2026 (Wed) | 105.45 | 105.55 | 102.55 | 105.525 | 6,000 |
| 10th Feb 2026 (Tue) | 105.55 | 105.60 | 102.65 | 105.50 | 0 |
| 9th Feb 2026 (Mon) | 105.425 | 105.50 | 102.50 | 105.50 | 0 |