| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.425 | 105.525 | 102.55 | 105.50 | 0 |
| 5th Feb 2026 (Thu) | 105.20 | 108.20 | 102.35 | 105.425 | 0 |
| 4th Feb 2026 (Wed) | 105.35 | 105.425 | 102.45 | 105.30 | 0 |
| 3rd Feb 2026 (Tue) | 105.40 | 105.40 | 102.50 | 105.375 | 0 |
| 2nd Feb 2026 (Mon) | 105.30 | 105.475 | 102.45 | 105.375 | 0 |
| 30th Jan 2026 (Fri) | 105.30 | 105.425 | 102.40 | 105.375 | 0 |
| 29th Jan 2026 (Thu) | 105.175 | 105.475 | 102.30 | 105.425 | 0 |
| 28th Jan 2026 (Wed) | 105.30 | 105.35 | 102.40 | 105.275 | 0 |
| 27th Jan 2026 (Tue) | 105.325 | 105.35 | 102.45 | 105.275 | 0 |
| 26th Jan 2026 (Mon) | 105.45 | 108.35 | 102.50 | 105.40 | 5,000 |
| 23rd Jan 2026 (Fri) | 105.525 | 108.35 | 102.55 | 105.35 | 0 |
| 22nd Jan 2026 (Thu) | 105.625 | 105.725 | 102.75 | 105.525 | 0 |
| 21st Jan 2026 (Wed) | 105.55 | 108.45 | 102.65 | 105.575 | 0 |
| 20th Jan 2026 (Tue) | 105.65 | 108.40 | 102.65 | 105.525 | 0 |
| 19th Jan 2026 (Mon) | 105.775 | 105.85 | 102.90 | 105.725 | 0 |
| 16th Jan 2026 (Fri) | 105.825 | 105.85 | 102.90 | 105.775 | 0 |
| 15th Jan 2026 (Thu) | 106.025 | 106.075 | 103.15 | 105.90 | 0 |
| 14th Jan 2026 (Wed) | 105.775 | 106.025 | 102.90 | 106.025 | 0 |
| 13th Jan 2026 (Tue) | 105.75 | 105.875 | 102.85 | 105.775 | 0 |
| 12th Jan 2026 (Mon) | 105.85 | 105.875 | 102.95 | 105.825 | 0 |
| 9th Jan 2026 (Fri) | 105.775 | 105.875 | 102.90 | 105.85 | 0 |
| 8th Jan 2026 (Thu) | 105.725 | 105.775 | 102.85 | 105.75 | 5,000 |
| 7th Jan 2026 (Wed) | 105.625 | 105.775 | 102.75 | 105.775 | 0 |
| 6th Jan 2026 (Tue) | 105.35 | 105.525 | 102.50 | 105.475 | 0 |
| 5th Jan 2026 (Mon) | 105.30 | 105.475 | 102.40 | 105.375 | 0 |
| 2nd Jan 2026 (Fri) | 105.375 | 108.20 | 102.40 | 105.325 | 0 |
| 1st Jan 2026 (Thu) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 31st Dec 2025 (Wed) | 105.375 | 105.475 | 102.50 | 105.35 | 0 |
| 30th Dec 2025 (Tue) | 105.375 | 105.425 | 102.50 | 105.35 | 0 |
| 29th Dec 2025 (Mon) | 105.30 | 105.40 | 102.45 | 105.375 | 0 |
| 26th Dec 2025 (Fri) | 105.275 | 105.275 | 105.275 | 105.275 | 0 |
| 25th Dec 2025 (Thu) | 105.275 | 105.275 | 105.275 | 105.275 | 0 |
| 24th Dec 2025 (Wed) | 105.225 | 108.15 | 102.35 | 105.275 | 0 |
| 23rd Dec 2025 (Tue) | 105.30 | 105.375 | 102.45 | 105.275 | 0 |
| 22nd Dec 2025 (Mon) | 105.225 | 108.10 | 102.35 | 105.225 | 7,000 |
| 19th Dec 2025 (Fri) | 105.40 | 108.20 | 102.45 | 105.275 | 0 |
| 18th Dec 2025 (Thu) | 105.475 | 105.625 | 102.60 | 105.425 | 0 |
| 17th Dec 2025 (Wed) | 105.30 | 105.60 | 102.40 | 105.475 | 0 |
| 16th Dec 2025 (Tue) | 105.30 | 105.30 | 102.40 | 105.275 | 0 |
| 15th Dec 2025 (Mon) | 105.325 | 105.40 | 102.45 | 105.325 | 0 |
| 12th Dec 2025 (Fri) | 105.275 | 105.40 | 102.40 | 105.30 | 0 |
| 11th Dec 2025 (Thu) | 105.25 | 105.35 | 102.35 | 105.275 | 0 |
| 10th Dec 2025 (Wed) | 105.25 | 105.25 | 102.35 | 105.15 | 0 |
| 9th Dec 2025 (Tue) | 105.125 | 108.00 | 102.25 | 105.225 | 0 |
| 8th Dec 2025 (Mon) | 105.475 | 105.475 | 102.60 | 105.175 | 0 |