| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 17th Apr 2025 (Thu) | 102.575 | 103.00 | 99.60 | 103.00 | 0 |
| 16th Apr 2025 (Wed) | 102.725 | 102.925 | 99.80 | 102.725 | 0 |
| 15th Apr 2025 (Tue) | 102.40 | 102.70 | 99.40 | 102.625 | 4,000 |
| 14th Apr 2025 (Mon) | 102.20 | 102.525 | 99.30 | 102.425 | 0 |
| 11th Apr 2025 (Fri) | 102.825 | 102.90 | 99.85 | 102.275 | 0 |
| 10th Apr 2025 (Thu) | 102.30 | 105.35 | 99.25 | 102.90 | 0 |
| 9th Apr 2025 (Wed) | 102.225 | 102.425 | 99.25 | 101.925 | 0 |
| 8th Apr 2025 (Tue) | 102.10 | 102.65 | 99.10 | 102.55 | 0 |
| 7th Apr 2025 (Mon) | 103.10 | 106.05 | 99.95 | 102.15 | 0 |
| 4th Apr 2025 (Fri) | 103.175 | 106.30 | 100.25 | 103.20 | 0 |
| 3rd Apr 2025 (Thu) | 102.825 | 103.225 | 99.85 | 103.20 | 0 |
| 2nd Apr 2025 (Wed) | 102.525 | 102.80 | 99.55 | 102.55 | 0 |
| 1st Apr 2025 (Tue) | 102.425 | 102.80 | 99.45 | 102.625 | 0 |
| 31st Mar 2025 (Mon) | 102.45 | 102.775 | 99.50 | 102.475 | 0 |
| 28th Mar 2025 (Fri) | 102.175 | 105.35 | 99.20 | 102.55 | 0 |
| 27th Mar 2025 (Thu) | 102.375 | 102.525 | 99.40 | 102.275 | 0 |
| 26th Mar 2025 (Wed) | 102.35 | 102.725 | 99.40 | 102.475 | 0 |
| 25th Mar 2025 (Tue) | 102.575 | 102.575 | 99.60 | 102.425 | 0 |
| 24th Mar 2025 (Mon) | 102.575 | 105.65 | 99.60 | 102.625 | 0 |
| 21st Mar 2025 (Fri) | 102.725 | 102.825 | 99.80 | 102.625 | 0 |
| 20th Mar 2025 (Thu) | 102.875 | 106.15 | 99.95 | 102.825 | 0 |
| 19th Mar 2025 (Wed) | 102.975 | 103.05 | 100.05 | 102.925 | 0 |
| 18th Mar 2025 (Tue) | 102.95 | 102.975 | 100.00 | 102.925 | 0 |
| 17th Mar 2025 (Mon) | 103.05 | 103.125 | 100.10 | 103.125 | 0 |
| 14th Mar 2025 (Fri) | 103.075 | 103.15 | 100.15 | 103.075 | 0 |
| 13th Mar 2025 (Thu) | 102.975 | 103.10 | 100.00 | 103.00 | 0 |
| 12th Mar 2025 (Wed) | 103.20 | 105.95 | 100.15 | 102.975 | 0 |
| 11th Mar 2025 (Tue) | 103.35 | 103.40 | 100.40 | 103.175 | 0 |
| 10th Mar 2025 (Mon) | 103.275 | 103.45 | 100.35 | 103.30 | 0 |
| 7th Mar 2025 (Fri) | 103.15 | 106.15 | 100.15 | 103.25 | 0 |
| 6th Mar 2025 (Thu) | 102.675 | 103.10 | 99.70 | 103.05 | 0 |
| 5th Mar 2025 (Wed) | 103.375 | 103.375 | 100.45 | 103.025 | 0 |
| 4th Mar 2025 (Tue) | 103.50 | 103.90 | 100.60 | 103.725 | 0 |
| 3rd Mar 2025 (Mon) | 103.75 | 103.85 | 100.80 | 103.55 | 0 |
| 28th Feb 2025 (Fri) | 103.825 | 106.80 | 100.85 | 103.90 | 0 |
| 27th Feb 2025 (Thu) | 103.825 | 103.90 | 100.90 | 103.75 | 0 |
| 26th Feb 2025 (Wed) | 103.65 | 103.975 | 103.625 | 103.80 | 0 |
| 25th Feb 2025 (Tue) | 103.625 | 103.925 | 100.70 | 103.85 | 0 |
| 24th Feb 2025 (Mon) | 103.55 | 103.65 | 100.60 | 103.575 | 0 |
| 21st Feb 2025 (Fri) | 103.30 | 103.55 | 100.35 | 103.55 | 0 |