| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 104.05 | 104.325 | 101.10 | 104.30 | 0 |
| 21st Jul 2025 (Mon) | 103.90 | 104.175 | 100.95 | 104.125 | 0 |
| 18th Jul 2025 (Fri) | 103.775 | 103.925 | 100.80 | 103.875 | 10,000 |
| 17th Jul 2025 (Thu) | 103.925 | 103.975 | 100.95 | 103.90 | 0 |
| 16th Jul 2025 (Wed) | 104.075 | 107.05 | 101.10 | 104.075 | 0 |
| 15th Jul 2025 (Tue) | 104.225 | 107.25 | 101.25 | 104.10 | 0 |
| 14th Jul 2025 (Mon) | 104.10 | 104.325 | 101.15 | 104.25 | 0 |
| 11th Jul 2025 (Fri) | 104.20 | 104.30 | 101.25 | 104.15 | 0 |
| 10th Jul 2025 (Thu) | 104.175 | 107.15 | 101.20 | 104.275 | 0 |
| 9th Jul 2025 (Wed) | 104.10 | 104.275 | 101.15 | 104.175 | 0 |
| 8th Jul 2025 (Tue) | 104.225 | 104.25 | 101.30 | 104.20 | 0 |
| 7th Jul 2025 (Mon) | 104.375 | 104.525 | 101.45 | 104.275 | 0 |
| 4th Jul 2025 (Fri) | 104.45 | 104.55 | 101.50 | 104.35 | 0 |
| 3rd Jul 2025 (Thu) | 104.125 | 107.40 | 101.15 | 104.375 | 0 |
| 2nd Jul 2025 (Wed) | 104.55 | 107.15 | 101.20 | 104.125 | 0 |
| 1st Jul 2025 (Tue) | 104.45 | 104.725 | 101.50 | 104.575 | 0 |
| 30th Jun 2025 (Mon) | 104.275 | 104.50 | 101.30 | 104.45 | 0 |
| 27th Jun 2025 (Fri) | 104.425 | 107.35 | 101.40 | 104.325 | 0 |
| 26th Jun 2025 (Thu) | 104.225 | 104.525 | 101.25 | 104.425 | 0 |
| 25th Jun 2025 (Wed) | 104.20 | 104.375 | 101.25 | 104.30 | 0 |
| 24th Jun 2025 (Tue) | 104.175 | 104.325 | 101.20 | 104.275 | 0 |
| 23rd Jun 2025 (Mon) | 103.925 | 106.75 | 100.85 | 104.10 | 0 |
| 20th Jun 2025 (Fri) | 104.00 | 104.075 | 101.05 | 103.95 | 0 |
| 19th Jun 2025 (Thu) | 103.975 | 104.125 | 101.00 | 103.975 | 0 |
| 18th Jun 2025 (Wed) | 103.80 | 104.10 | 100.85 | 104.075 | 0 |
| 17th Jun 2025 (Tue) | 103.80 | 104.075 | 100.85 | 103.95 | 0 |
| 16th Jun 2025 (Mon) | 103.675 | 106.65 | 100.70 | 103.925 | 0 |
| 13th Jun 2025 (Fri) | 104.15 | 104.175 | 101.15 | 103.75 | 0 |
| 12th Jun 2025 (Thu) | 103.95 | 104.15 | 101.00 | 104.15 | 0 |
| 11th Jun 2025 (Wed) | 103.75 | 106.75 | 100.75 | 103.85 | 0 |
| 10th Jun 2025 (Tue) | 103.35 | 103.90 | 100.40 | 103.75 | 0 |
| 9th Jun 2025 (Mon) | 103.25 | 103.425 | 100.30 | 103.375 | 0 |
| 6th Jun 2025 (Fri) | 103.35 | 106.30 | 100.30 | 103.25 | 0 |
| 5th Jun 2025 (Thu) | 103.325 | 103.575 | 100.35 | 103.30 | 0 |
| 4th Jun 2025 (Wed) | 103.25 | 103.375 | 100.30 | 103.375 | 0 |
| 3rd Jun 2025 (Tue) | 103.20 | 103.425 | 100.20 | 103.30 | 0 |
| 2nd Jun 2025 (Mon) | 103.075 | 103.25 | 100.10 | 103.175 | 0 |
| 30th May 2025 (Fri) | 103.25 | 103.275 | 100.25 | 103.15 | 0 |
| 29th May 2025 (Thu) | 102.75 | 103.225 | 99.75 | 103.20 | 0 |
| 28th May 2025 (Wed) | 103.125 | 103.125 | 100.10 | 102.85 | 0 |
| 27th May 2025 (Tue) | 103.15 | 103.30 | 100.15 | 103.075 | 0 |
| 26th May 2025 (Mon) | 103.727 | 103.727 | 103.727 | 103.727 | 0 |
| 23rd May 2025 (Fri) | 102.65 | 103.00 | 99.70 | 103.00 | 0 |