| Price | £104.35 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | £0.075 0.07% |
| Buy | £107.30 |
| Sell | £101.40 |
| Last Trade: | Unknown 2,000.00 at £103.96 |
| Day's Volume: | 0 |
| Last Close: | £104.35 |
| Open: | £104.275 |
| ISIN: | XS0151948980 |
| Day's Range | £101.30 - £104.45 |
| 52wk Range: | £98.15 - £107.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ang.w.s.f.6.293 (30HN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £103.96 | OTC Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 780,000 | £104.1646 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 680,000 | £104.20034 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 100,000 | £103.92153 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 5,000 | £104.572 | Ordinary |
15:15:55 - 29-Jul-25 |
| Unknown* | 2,000 | £104.572 | Ordinary |
11:44:24 - 29-Jul-25 |
| Unknown* | 10,000 | £103.55 | OTC Trade |
10:41:25 - 18-Jul-25 |
| Unknown* | 15,000 | £105.077 | Ordinary |
11:41:20 - 08-Jul-25 |
| Unknown* | 5,000 | £105.294 | Ordinary |
09:53:43 - 26-Jun-25 |
| Unknown* | 5,000 | £104.81 | Ordinary |
14:39:10 - 16-Jun-25 |
Ang.w.s.f.6.293 (30HN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
