| Price | £105.275 on 19-12-2025 at 17:30:01 |
|---|---|
| Change | £-0.15 -0.14% |
| Buy | £108.15 |
| Sell | £102.40 |
| Last Trade: | Unknown 5,000.00 at £106.414 |
| Day's Volume: | 0 |
| Last Close: | £105.275 |
| Open: | £105.40 |
| ISIN: | XS0151948980 |
| Day's Range | £102.45 - £108.20 |
| 52wk Range: | £98.35 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ang.w.s.f.6.293 (30HN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £106.414 | Ordinary |
11:35:35 - 11-Nov-25 |
| Unknown* | 201,000 | £105.4534 | OTC Trade |
16:30:00 - 10-Nov-25 |
| Unknown* | 100,000 | £105.84993 | OTC Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 5,000 | £106.222 | Ordinary |
15:21:47 - 21-Oct-25 |
| Unknown* | 7,000 | £104.924 | Ordinary |
09:29:50 - 21-Oct-25 |
| Unknown* | 220,000 | £104.27916 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 300,000 | £104.08473 | OTC Trade |
16:30:00 - 11-Sep-25 |
| Unknown* | 2,000 | £103.96 | OTC Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 780,000 | £104.1646 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 680,000 | £104.20034 | OTC Trade |
16:30:00 - 31-Jul-25 |
Ang.w.s.f.6.293 (30HN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
