| Price | £105.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | £0.075 0.07% |
| Buy | £108.35 |
| Sell | £102.65 |
| Last Trade: | Sell 5,000.00 at £104.6775 |
| Day's Volume: | 0 |
| Last Close: | £105.50 |
| Open: | £105.425 |
| ISIN: | XS0151948980 |
| Day's Range | £102.55 - £105.525 |
| 52wk Range: | £99.10 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ang.w.s.f.6.293 (30HN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | £104.6775 | Ordinary |
09:43:33 - 26-Jan-26 |
| Buy* | 5,000 | £106.185 | Ordinary |
15:47:26 - 08-Jan-26 |
| Buy* | 7,000 | £105.735 | Ordinary |
12:30:40 - 22-Dec-25 |
| Unknown* | 5,000 | £106.414 | Ordinary |
11:35:35 - 11-Nov-25 |
| Unknown* | 201,000 | £105.4534 | OTC Trade |
16:30:00 - 10-Nov-25 |
| Unknown* | 100,000 | £105.84993 | OTC Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 5,000 | £106.222 | Ordinary |
15:21:47 - 21-Oct-25 |
| Unknown* | 7,000 | £104.924 | Ordinary |
09:29:50 - 21-Oct-25 |
| Unknown* | 220,000 | £104.27916 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 300,000 | £104.08473 | OTC Trade |
16:30:00 - 11-Sep-25 |
Ang.w.s.f.6.293 (30HN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
