| Price | £103.70 on 08-04-2026 at 07:30:09 |
|---|---|
| Change | £1.05 1.02% |
| Buy | £106.65 |
| Sell | £100.75 |
| Last Trade: | Buy 25,000.00 at £103.18 |
| Day's Volume: | 0 |
| Last Close: | £102.65 |
| Open: | £103.675 |
| ISIN: | XS0151948980 |
| Day's Range | £100.75 - £103.75 |
| 52wk Range: | £98.65 - £108.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ang.w.s.f.6.293 (30HN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | £103.18 | Ordinary |
12:27:25 - 31-Mar-26 |
| Sell* | 8,000 | £102.8145 | Ordinary |
12:49:44 - 16-Mar-26 |
| Buy* | 10,000 | £106.33 | Ordinary |
13:27:55 - 25-Feb-26 |
| Buy* | 6,000 | £106.10 | Ordinary |
13:24:35 - 11-Feb-26 |
| Sell* | 5,000 | £104.6775 | Ordinary |
09:43:33 - 26-Jan-26 |
| Buy* | 5,000 | £106.185 | Ordinary |
15:47:26 - 08-Jan-26 |
| Buy* | 7,000 | £105.735 | Ordinary |
12:30:40 - 22-Dec-25 |
| Unknown* | 5,000 | £106.414 | Ordinary |
11:35:35 - 11-Nov-25 |
| Unknown* | 201,000 | £105.4534 | OTC Trade |
16:30:00 - 10-Nov-25 |
| Unknown* | 100,000 | £105.84993 | OTC Trade |
16:30:00 - 31-Oct-25 |
Ang.w.s.f.6.293 (30HN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
