Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.6.293 (30HN) Share Price

Price £103.00 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £106.00
Sell £100.00
Buy / Sell 30HN Shares
Last Trade: Unknown 4,000.00 at £102.50061
Day's Volume: 0
Last Close: £103.00
Open: £0.00
ISIN: XS0151948980
Day's Range £0.00 - £0.00
52wk Range: £98.15 - £108.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.6.293 (30HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £102.50061 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 3,000 £104.672 Ordinary
08:02:16 - 12-Mar-25
Unknown* 590,000 £103.58356 OTC Trade
16:30:00 - 28-Feb-25
See more Ang.w.s.f.6.293 trades

Ang.w.s.f.6.293 (30HN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 103.00 103.00 103.00 103.00 0
17th Apr 2025 (Thu) 102.575 103.00 99.60 103.00 0
16th Apr 2025 (Wed) 102.725 102.925 99.80 102.725 0
15th Apr 2025 (Tue) 102.40 102.70 99.40 102.625 4,000
14th Apr 2025 (Mon) 102.20 102.525 99.30 102.425 0
11th Apr 2025 (Fri) 102.825 102.90 99.85 102.275 0
10th Apr 2025 (Thu) 102.30 105.35 99.25 102.90 0
9th Apr 2025 (Wed) 102.225 102.425 99.25 101.925 0
8th Apr 2025 (Tue) 102.10 102.65 99.10 102.55 0
7th Apr 2025 (Mon) 103.10 106.05 99.95 102.15 0
4th Apr 2025 (Fri) 103.175 106.30 100.25 103.20 0
3rd Apr 2025 (Thu) 102.825 103.225 99.85 103.20 0
2nd Apr 2025 (Wed) 102.525 102.80 99.55 102.55 0
1st Apr 2025 (Tue) 102.425 102.80 99.45 102.625 0
31st Mar 2025 (Mon) 102.45 102.775 99.50 102.475 0
28th Mar 2025 (Fri) 102.175 105.35 99.20 102.55 0
27th Mar 2025 (Thu) 102.375 102.525 99.40 102.275 0
26th Mar 2025 (Wed) 102.35 102.725 99.40 102.475 0
25th Mar 2025 (Tue) 102.575 102.575 99.60 102.425 0
24th Mar 2025 (Mon) 102.575 105.65 99.60 102.625 0
21st Mar 2025 (Fri) 102.725 102.825 99.80 102.625 0
20th Mar 2025 (Thu) 102.875 106.15 99.95 102.825 0
See more Ang.w.s.f.6.293 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered