| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 17th Apr 2025 (Thu) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 16th Apr 2025 (Wed) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 15th Apr 2025 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 1,738,000 |
| 14th Apr 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 560,005 |
| 11th Apr 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 10th Apr 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 9th Apr 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 8th Apr 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 7th Apr 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 120,000 |
| 4th Apr 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 3rd Apr 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 5,000 |
| 2nd Apr 2025 (Wed) | 98.375 | 98.375 | 98.375 | 98.375 | 10,000 |
| 1st Apr 2025 (Tue) | 98.27 | 98.27 | 98.27 | 98.27 | 206,000 |
| 31st Mar 2025 (Mon) | 98.27 | 98.27 | 98.27 | 98.27 | 14,005 |
| 28th Mar 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 27th Mar 2025 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 26th Mar 2025 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 5 |
| 25th Mar 2025 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 24th Mar 2025 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 21st Mar 2025 (Fri) | 97.96 | 97.96 | 97.96 | 97.96 | 1 |
| 20th Mar 2025 (Thu) | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| 19th Mar 2025 (Wed) | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| 18th Mar 2025 (Tue) | 97.96 | 97.96 | 97.96 | 97.96 | 111,000 |
| 17th Mar 2025 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 100,000 |
| 14th Mar 2025 (Fri) | 97.997 | 97.997 | 97.997 | 97.997 | 0 |
| 13th Mar 2025 (Thu) | 97.997 | 97.997 | 97.997 | 97.997 | 0 |
| 12th Mar 2025 (Wed) | 97.997 | 97.997 | 97.997 | 97.997 | 100,000 |
| 11th Mar 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 236,000 |
| 10th Mar 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 7th Mar 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 6th Mar 2025 (Thu) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 5th Mar 2025 (Wed) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 4th Mar 2025 (Tue) | 98.59 | 98.59 | 98.59 | 98.59 | 3,015,000 |
| 3rd Mar 2025 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 28th Feb 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 27th Feb 2025 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 26th Feb 2025 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 2,000 |
| 25th Feb 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 24th Feb 2025 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 21st Feb 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 20th Feb 2025 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |