| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 14th Aug 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 13th Aug 2025 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 12th Aug 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 11th Aug 2025 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 8th Aug 2025 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 20,000 |
| 7th Aug 2025 (Thu) | 99.4307 | 99.4307 | 99.4307 | 99.4307 | 0 |
| 6th Aug 2025 (Wed) | 99.4307 | 99.4307 | 99.4307 | 99.4307 | 0 |
| 5th Aug 2025 (Tue) | 99.4307 | 99.4307 | 99.4307 | 99.4307 | 85,000 |
| 4th Aug 2025 (Mon) | 99.4307 | 99.4307 | 99.4307 | 99.4307 | 0 |
| 1st Aug 2025 (Fri) | 99.4307 | 99.4307 | 99.4307 | 99.4307 | 0 |
| 31st Jul 2025 (Thu) | 99.703 | 99.703 | 99.703 | 99.703 | 0 |
| 30th Jul 2025 (Wed) | 99.703 | 99.703 | 99.703 | 99.703 | 0 |
| 29th Jul 2025 (Tue) | 99.703 | 99.703 | 99.703 | 99.703 | 165,000 |
| 28th Jul 2025 (Mon) | 99.703 | 99.703 | 99.703 | 99.703 | 0 |
| 25th Jul 2025 (Fri) | 99.703 | 99.703 | 99.703 | 99.703 | 0 |
| 24th Jul 2025 (Thu) | 99.703 | 99.703 | 99.703 | 99.703 | 0 |
| 23rd Jul 2025 (Wed) | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| 22nd Jul 2025 (Tue) | 99.53 | 99.53 | 99.53 | 99.53 | 125,000 |
| 21st Jul 2025 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 18th Jul 2025 (Fri) | 99.605 | 99.605 | 99.605 | 99.605 | 0 |
| 17th Jul 2025 (Thu) | 99.605 | 99.605 | 99.605 | 99.605 | 0 |
| 16th Jul 2025 (Wed) | 99.605 | 99.605 | 99.605 | 99.605 | 100,000 |
| 15th Jul 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 192,000 |
| 14th Jul 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 11th Jul 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 10th Jul 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 9th Jul 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 8th Jul 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 7th Jul 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 5,000 |
| 4th Jul 2025 (Fri) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 3rd Jul 2025 (Thu) | 99.96 | 99.96 | 99.96 | 99.96 | 50,000 |
| 2nd Jul 2025 (Wed) | 100.15 | 100.15 | 100.15 | 100.15 | 30,000 |
| 1st Jul 2025 (Tue) | 99.14 | 99.14 | 99.14 | 99.14 | 619,000 |
| 30th Jun 2025 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 27th Jun 2025 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 26th Jun 2025 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 25th Jun 2025 (Wed) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 24th Jun 2025 (Tue) | 99.14 | 99.14 | 99.14 | 99.14 | 1,638,000 |
| 23rd Jun 2025 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 20th Jun 2025 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 19th Jun 2025 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 18th Jun 2025 (Wed) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 17th Jun 2025 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 532,000 |
| 16th Jun 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |