| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 5,000 |
| 5th Jun 2025 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 10,000 |
| 4th Jun 2025 (Wed) | 99.49 | 99.49 | 99.49 | 99.49 | 5,000 |
| 3rd Jun 2025 (Tue) | 99.52 | 99.52 | 99.52 | 99.52 | 75,000 |
| 2nd Jun 2025 (Mon) | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
| 30th May 2025 (Fri) | 99.487 | 99.487 | 99.487 | 99.487 | 0 |
| 29th May 2025 (Thu) | 99.487 | 99.487 | 99.487 | 99.487 | 0 |
| 28th May 2025 (Wed) | 99.487 | 99.487 | 99.487 | 99.487 | 50,000 |
| 27th May 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 163,000 |
| 26th May 2025 (Mon) | 99.48 | 99.48 | 99.48 | 99.48 | 5,000 |
| 23rd May 2025 (Fri) | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| 22nd May 2025 (Thu) | 99.29 | 99.29 | 99.29 | 99.29 | 5,000 |
| 21st May 2025 (Wed) | 99.44 | 99.44 | 99.44 | 99.44 | 3,000 |
| 20th May 2025 (Tue) | 98.791 | 98.791 | 98.791 | 98.791 | 0 |
| 19th May 2025 (Mon) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 16th May 2025 (Fri) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 15th May 2025 (Thu) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 14th May 2025 (Wed) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 13th May 2025 (Tue) | 99.46 | 99.46 | 99.46 | 99.46 | 271,000 |
| 12th May 2025 (Mon) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 9th May 2025 (Fri) | 99.46 | 99.46 | 99.46 | 99.46 | 5,000 |
| 8th May 2025 (Thu) | 99.2038 | 99.2038 | 99.2038 | 99.2038 | 0 |
| 7th May 2025 (Wed) | 99.2038 | 99.2038 | 99.2038 | 99.2038 | 0 |
| 6th May 2025 (Tue) | 99.2038 | 99.2038 | 99.2038 | 99.2038 | 45,000 |
| 5th May 2025 (Mon) | 99.2038 | 99.2038 | 99.2038 | 99.2038 | 0 |
| 2nd May 2025 (Fri) | 99.2038 | 99.2038 | 99.2038 | 99.2038 | 0 |
| 1st May 2025 (Thu) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 30th Apr 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 29th Apr 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 65,000 |
| 28th Apr 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 25th Apr 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 24th Apr 2025 (Thu) | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
| 23rd Apr 2025 (Wed) | 99.26 | 99.26 | 99.26 | 99.26 | 10,000 |
| 22nd Apr 2025 (Tue) | 98.18 | 98.18 | 98.18 | 98.18 | 280,000 |
| 21st Apr 2025 (Mon) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 18th Apr 2025 (Fri) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 17th Apr 2025 (Thu) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 16th Apr 2025 (Wed) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 15th Apr 2025 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 1,738,000 |
| 14th Apr 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 560,005 |
| 11th Apr 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 10th Apr 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 9th Apr 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |