| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 99.53 | 99.53 | 99.53 | 99.53 | 125,000 |
| 21st Jul 2025 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 18th Jul 2025 (Fri) | 99.605 | 99.605 | 99.605 | 99.605 | 0 |
| 17th Jul 2025 (Thu) | 99.605 | 99.605 | 99.605 | 99.605 | 0 |
| 16th Jul 2025 (Wed) | 99.605 | 99.605 | 99.605 | 99.605 | 100,000 |
| 15th Jul 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 192,000 |
| 14th Jul 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 11th Jul 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 10th Jul 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 9th Jul 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 8th Jul 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 7th Jul 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 5,000 |
| 4th Jul 2025 (Fri) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 3rd Jul 2025 (Thu) | 99.96 | 99.96 | 99.96 | 99.96 | 50,000 |
| 2nd Jul 2025 (Wed) | 100.15 | 100.15 | 100.15 | 100.15 | 30,000 |
| 1st Jul 2025 (Tue) | 99.14 | 99.14 | 99.14 | 99.14 | 619,000 |
| 30th Jun 2025 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 27th Jun 2025 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 26th Jun 2025 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 25th Jun 2025 (Wed) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 24th Jun 2025 (Tue) | 99.14 | 99.14 | 99.14 | 99.14 | 1,638,000 |
| 23rd Jun 2025 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 20th Jun 2025 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 19th Jun 2025 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 18th Jun 2025 (Wed) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 17th Jun 2025 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 532,000 |
| 16th Jun 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 13th Jun 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 12th Jun 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 11th Jun 2025 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 10th Jun 2025 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 239,000 |
| 9th Jun 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 6th Jun 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 5,000 |
| 5th Jun 2025 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 10,000 |
| 4th Jun 2025 (Wed) | 99.49 | 99.49 | 99.49 | 99.49 | 5,000 |
| 3rd Jun 2025 (Tue) | 99.52 | 99.52 | 99.52 | 99.52 | 75,000 |
| 2nd Jun 2025 (Mon) | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
| 30th May 2025 (Fri) | 99.487 | 99.487 | 99.487 | 99.487 | 0 |
| 29th May 2025 (Thu) | 99.487 | 99.487 | 99.487 | 99.487 | 0 |
| 28th May 2025 (Wed) | 99.487 | 99.487 | 99.487 | 99.487 | 50,000 |
| 27th May 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 163,000 |
| 26th May 2025 (Mon) | 99.48 | 99.48 | 99.48 | 99.48 | 5,000 |
| 23rd May 2025 (Fri) | 99.29 | 99.29 | 99.29 | 99.29 | 0 |