| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.60 | 91.875 | 91.60 | 91.875 | 0 |
| 9th Jul 2026 (Thu) | 90.775 | 91.60 | 90.775 | 91.60 | 0 |
| 8th Jul 2026 (Wed) | 92.275 | 92.275 | 90.775 | 90.775 | 0 |
| 7th Jul 2026 (Tue) | 92.65 | 92.65 | 92.275 | 92.275 | 0 |
| 6th Jul 2026 (Mon) | 92.875 | 92.875 | 92.65 | 92.65 | 0 |
| 3rd Jul 2026 (Fri) | 93.075 | 93.075 | 92.875 | 92.875 | 0 |
| 2nd Jul 2026 (Thu) | 93.25 | 93.25 | 93.075 | 93.075 | 0 |
| 1st Jul 2026 (Wed) | 93.35 | 93.35 | 93.25 | 93.25 | 0 |
| 30th Jun 2026 (Tue) | 93.975 | 93.975 | 93.35 | 93.35 | 0 |
| 29th Jun 2026 (Mon) | 93.725 | 93.975 | 93.725 | 93.975 | 0 |
| 26th Jun 2026 (Fri) | 94.20 | 94.20 | 93.725 | 93.725 | 0 |
| 25th Jun 2026 (Thu) | 94.525 | 94.525 | 94.20 | 94.20 | 0 |
| 24th Jun 2026 (Wed) | 93.60 | 94.525 | 93.60 | 94.525 | 0 |
| 23rd Jun 2026 (Tue) | 93.05 | 93.60 | 93.05 | 93.60 | 0 |
| 22nd Jun 2026 (Mon) | 92.725 | 93.05 | 92.725 | 93.05 | 0 |
| 19th Jun 2026 (Fri) | 93.85 | 93.85 | 92.725 | 92.725 | 0 |
| 18th Jun 2026 (Thu) | 93.60 | 93.85 | 93.60 | 93.85 | 0 |
| 17th Jun 2026 (Wed) | 92.95 | 93.60 | 92.95 | 93.60 | 0 |
| 16th Jun 2026 (Tue) | 92.85 | 92.95 | 92.85 | 92.95 | 0 |
| 15th Jun 2026 (Mon) | 92.75 | 92.85 | 92.75 | 92.85 | 0 |
| 12th Jun 2026 (Fri) | 92.30 | 92.75 | 92.30 | 92.75 | 0 |
| 11th Jun 2026 (Thu) | 91.90 | 92.30 | 91.90 | 92.30 | 0 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 91.90 | 91.90 | 0 |
| 9th Jun 2026 (Tue) | 91.75 | 92.00 | 91.75 | 92.00 | 0 |
| 8th Jun 2026 (Mon) | 92.15 | 92.15 | 91.75 | 91.75 | 0 |
| 5th Jun 2026 (Fri) | 92.025 | 92.15 | 92.025 | 92.15 | 0 |
| 4th Jun 2026 (Thu) | 91.775 | 92.025 | 91.775 | 92.025 | 0 |
| 3rd Jun 2026 (Wed) | 92.60 | 92.60 | 91.775 | 91.775 | 0 |
| 2nd Jun 2026 (Tue) | 92.00 | 92.60 | 92.00 | 92.60 | 0 |
| 1st Jun 2026 (Mon) | 93.00 | 93.00 | 92.00 | 92.00 | 0 |
| 29th May 2026 (Fri) | 92.90 | 93.00 | 92.90 | 93.00 | 0 |
| 28th May 2026 (Thu) | 92.50 | 92.90 | 92.50 | 92.90 | 0 |
| 27th May 2026 (Wed) | 92.35 | 92.50 | 92.35 | 92.50 | 0 |
| 26th May 2026 (Tue) | 92.45 | 92.45 | 92.35 | 92.35 | 0 |
| 25th May 2026 (Mon) | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 22nd May 2026 (Fri) | 91.45 | 92.45 | 91.45 | 92.45 | 0 |
| 21st May 2026 (Thu) | 91.25 | 91.45 | 91.25 | 91.45 | 0 |
| 20th May 2026 (Wed) | 89.70 | 91.25 | 89.70 | 91.25 | 0 |
| 19th May 2026 (Tue) | 89.55 | 89.70 | 89.55 | 89.70 | 0 |
| 18th May 2026 (Mon) | 89.15 | 89.55 | 89.15 | 89.55 | 0 |
| 15th May 2026 (Fri) | 91.25 | 91.25 | 89.15 | 89.15 | 0 |
| 14th May 2026 (Thu) | 90.325 | 91.25 | 90.325 | 91.25 | 0 |
| 13th May 2026 (Wed) | 90.00 | 90.325 | 90.00 | 90.325 | 0 |