| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 87.85 | 87.85 | 87.825 | 87.825 | 0 |
| 28th Sep 2026 (Mon) | 88.225 | 88.225 | 87.85 | 87.85 | 0 |
| 25th Sep 2026 (Fri) | 88.425 | 88.425 | 88.225 | 88.225 | 0 |
| 24th Sep 2026 (Thu) | 89.025 | 89.025 | 88.425 | 88.425 | 0 |
| 23rd Sep 2026 (Wed) | 90.05 | 90.05 | 89.025 | 89.025 | 0 |
| 22nd Sep 2026 (Tue) | 90.45 | 90.45 | 90.05 | 90.05 | 0 |
| 21st Sep 2026 (Mon) | 89.95 | 90.45 | 89.95 | 90.45 | 0 |
| 18th Sep 2026 (Fri) | 90.10 | 90.10 | 89.95 | 89.95 | 0 |
| 17th Sep 2026 (Thu) | 88.575 | 90.10 | 88.575 | 90.10 | 0 |
| 16th Sep 2026 (Wed) | 87.875 | 88.575 | 87.875 | 88.575 | 0 |
| 15th Sep 2026 (Tue) | 88.025 | 88.025 | 87.875 | 87.875 | 0 |
| 14th Sep 2026 (Mon) | 88.125 | 88.125 | 88.025 | 88.025 | 0 |
| 11th Sep 2026 (Fri) | 87.925 | 88.125 | 87.925 | 88.125 | 0 |
| 10th Sep 2026 (Thu) | 88.60 | 88.60 | 87.925 | 87.925 | 0 |
| 9th Sep 2026 (Wed) | 89.425 | 89.425 | 88.60 | 88.60 | 0 |
| 8th Sep 2026 (Tue) | 89.225 | 89.425 | 89.225 | 89.425 | 0 |
| 7th Sep 2026 (Mon) | 89.625 | 89.625 | 89.225 | 89.225 | 0 |
| 4th Sep 2026 (Fri) | 89.425 | 89.625 | 89.425 | 89.625 | 0 |
| 3rd Sep 2026 (Thu) | 88.625 | 89.425 | 88.625 | 89.425 | 0 |
| 2nd Sep 2026 (Wed) | 88.825 | 88.825 | 88.625 | 88.625 | 0 |
| 1st Sep 2026 (Tue) | 89.725 | 89.725 | 88.825 | 88.825 | 0 |
| 31st Aug 2026 (Mon) | 89.725 | 89.725 | 89.725 | 89.725 | 0 |
| 28th Aug 2026 (Fri) | 89.95 | 89.95 | 89.725 | 89.725 | 0 |
| 27th Aug 2026 (Thu) | 89.925 | 89.95 | 89.925 | 89.95 | 0 |
| 26th Aug 2026 (Wed) | 90.275 | 90.275 | 89.925 | 89.925 | 0 |
| 25th Aug 2026 (Tue) | 89.65 | 90.275 | 89.65 | 90.275 | 0 |
| 24th Aug 2026 (Mon) | 89.40 | 89.65 | 89.40 | 89.65 | 0 |
| 21st Aug 2026 (Fri) | 89.425 | 89.425 | 89.40 | 89.40 | 0 |
| 20th Aug 2026 (Thu) | 89.625 | 89.625 | 89.425 | 89.425 | 0 |
| 19th Aug 2026 (Wed) | 89.10 | 89.625 | 89.10 | 89.625 | 0 |
| 18th Aug 2026 (Tue) | 89.425 | 89.425 | 89.10 | 89.10 | 0 |
| 17th Aug 2026 (Mon) | 89.775 | 89.775 | 89.425 | 89.425 | 0 |
| 14th Aug 2026 (Fri) | 90.575 | 90.575 | 89.775 | 89.775 | 0 |
| 13th Aug 2026 (Thu) | 90.625 | 90.625 | 90.575 | 90.575 | 0 |
| 12th Aug 2026 (Wed) | 90.625 | 90.625 | 90.625 | 90.625 | 0 |
| 11th Aug 2026 (Tue) | 90.425 | 90.625 | 90.425 | 90.625 | 0 |
| 10th Aug 2026 (Mon) | 91.075 | 91.075 | 90.425 | 90.425 | 0 |
| 7th Aug 2026 (Fri) | 90.975 | 91.075 | 90.975 | 91.075 | 0 |
| 6th Aug 2026 (Thu) | 91.425 | 91.425 | 90.975 | 90.975 | 0 |
| 5th Aug 2026 (Wed) | 91.125 | 91.425 | 91.125 | 91.425 | 0 |
| 4th Aug 2026 (Tue) | 90.775 | 91.125 | 90.775 | 91.125 | 0 |
| 3rd Aug 2026 (Mon) | 89.775 | 90.775 | 89.775 | 90.775 | 0 |
| 31st Jul 2026 (Fri) | 90.325 | 90.325 | 89.775 | 89.775 | 0 |
| 30th Jul 2026 (Thu) | 90.40 | 90.40 | 90.325 | 90.325 | 0 |