| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 17th Apr 2025 (Thu) | 95.65 | 95.90 | 95.65 | 95.90 | 0 |
| 16th Apr 2025 (Wed) | 94.70 | 95.65 | 94.70 | 95.65 | 0 |
| 15th Apr 2025 (Tue) | 95.25 | 95.25 | 94.70 | 94.70 | 0 |
| 14th Apr 2025 (Mon) | 93.90 | 95.25 | 93.90 | 95.25 | 0 |
| 11th Apr 2025 (Fri) | 95.15 | 95.15 | 93.90 | 93.90 | 0 |
| 10th Apr 2025 (Thu) | 93.45 | 95.15 | 93.45 | 95.15 | 0 |
| 9th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 93.45 | 25,000 |
| 8th Apr 2025 (Tue) | 95.975 | 95.975 | 95.975 | 95.975 | 0 |
| 7th Apr 2025 (Mon) | 98.05 | 98.05 | 95.975 | 95.975 | 0 |
| 4th Apr 2025 (Fri) | 97.30 | 98.05 | 97.30 | 98.05 | 0 |
| 3rd Apr 2025 (Thu) | 96.175 | 97.30 | 96.175 | 97.30 | 0 |
| 2nd Apr 2025 (Wed) | 96.325 | 96.325 | 96.175 | 96.175 | 0 |
| 1st Apr 2025 (Tue) | 95.925 | 96.325 | 95.925 | 96.325 | 0 |
| 31st Mar 2025 (Mon) | 95.675 | 95.925 | 95.675 | 95.925 | 0 |
| 28th Mar 2025 (Fri) | 94.975 | 95.675 | 94.975 | 95.675 | 0 |
| 27th Mar 2025 (Thu) | 95.675 | 95.675 | 94.975 | 94.975 | 0 |
| 26th Mar 2025 (Wed) | 95.00 | 95.675 | 95.00 | 95.675 | 0 |
| 25th Mar 2025 (Tue) | 95.40 | 95.40 | 95.00 | 95.00 | 1,427,000 |
| 24th Mar 2025 (Mon) | 95.625 | 95.625 | 95.40 | 95.40 | 0 |
| 21st Mar 2025 (Fri) | 96.925 | 96.925 | 95.625 | 95.625 | 0 |
| 20th Mar 2025 (Thu) | 96.975 | 96.975 | 96.925 | 96.925 | 0 |
| 19th Mar 2025 (Wed) | 96.65 | 96.975 | 96.65 | 96.975 | 0 |
| 18th Mar 2025 (Tue) | 97.075 | 97.075 | 96.65 | 96.65 | 0 |
| 17th Mar 2025 (Mon) | 96.25 | 97.075 | 96.25 | 97.075 | 0 |
| 14th Mar 2025 (Fri) | 95.925 | 96.25 | 95.925 | 96.25 | 0 |
| 13th Mar 2025 (Thu) | 95.425 | 95.925 | 95.425 | 95.925 | 0 |
| 12th Mar 2025 (Wed) | 95.975 | 95.975 | 95.425 | 95.425 | 0 |
| 11th Mar 2025 (Tue) | 96.875 | 96.875 | 95.975 | 95.975 | 0 |
| 10th Mar 2025 (Mon) | 96.975 | 96.975 | 96.875 | 96.875 | 0 |
| 7th Mar 2025 (Fri) | 96.475 | 96.975 | 96.475 | 96.975 | 0 |
| 6th Mar 2025 (Thu) | 96.425 | 96.475 | 96.425 | 96.475 | 0 |
| 5th Mar 2025 (Wed) | 98.45 | 98.45 | 96.425 | 96.425 | 0 |
| 4th Mar 2025 (Tue) | 98.075 | 98.45 | 98.075 | 98.45 | 0 |
| 3rd Mar 2025 (Mon) | 98.05 | 98.075 | 98.05 | 98.075 | 0 |
| 28th Feb 2025 (Fri) | 97.75 | 98.05 | 97.75 | 98.05 | 0 |
| 27th Feb 2025 (Thu) | 97.85 | 97.85 | 97.75 | 97.75 | 0 |
| 26th Feb 2025 (Wed) | 97.90 | 97.90 | 97.85 | 97.85 | 0 |
| 25th Feb 2025 (Tue) | 97.475 | 97.90 | 97.475 | 97.90 | 0 |
| 24th Feb 2025 (Mon) | 97.425 | 97.475 | 97.425 | 97.475 | 0 |
| 21st Feb 2025 (Fri) | 97.20 | 97.425 | 97.20 | 97.425 | 0 |
| 20th Feb 2025 (Thu) | 97.175 | 97.20 | 97.175 | 97.20 | 0 |