| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.70 | 95.70 | 95.675 | 95.675 | 0 |
| 5th Jun 2025 (Thu) | 95.825 | 95.825 | 95.70 | 95.70 | 0 |
| 4th Jun 2025 (Wed) | 95.475 | 95.825 | 95.475 | 95.825 | 0 |
| 3rd Jun 2025 (Tue) | 94.875 | 95.475 | 94.875 | 95.475 | 0 |
| 2nd Jun 2025 (Mon) | 95.125 | 95.125 | 94.875 | 94.875 | 0 |
| 30th May 2025 (Fri) | 94.925 | 95.125 | 94.925 | 95.125 | 0 |
| 29th May 2025 (Thu) | 93.925 | 94.925 | 93.925 | 94.925 | 0 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 93.925 | 93.925 | 0 |
| 27th May 2025 (Tue) | 95.00 | 95.00 | 94.40 | 94.40 | 0 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd May 2025 (Fri) | 93.05 | 93.725 | 93.05 | 93.725 | 0 |
| 22nd May 2025 (Thu) | 93.475 | 93.475 | 93.05 | 93.05 | 0 |
| 21st May 2025 (Wed) | 94.375 | 94.375 | 93.475 | 93.475 | 0 |
| 20th May 2025 (Tue) | 94.775 | 94.775 | 94.375 | 94.375 | 0 |
| 19th May 2025 (Mon) | 95.125 | 95.125 | 94.775 | 94.775 | 0 |
| 16th May 2025 (Fri) | 94.825 | 95.125 | 94.825 | 95.125 | 0 |
| 15th May 2025 (Thu) | 94.075 | 94.825 | 94.075 | 94.825 | 0 |
| 14th May 2025 (Wed) | 94.725 | 94.725 | 94.075 | 94.075 | 0 |
| 13th May 2025 (Tue) | 95.175 | 95.175 | 94.725 | 94.725 | 0 |
| 12th May 2025 (Mon) | 95.80 | 95.80 | 95.175 | 95.175 | 0 |
| 9th May 2025 (Fri) | 96.30 | 96.30 | 95.80 | 95.80 | 0 |
| 8th May 2025 (Thu) | 96.975 | 96.975 | 96.30 | 96.30 | 0 |
| 7th May 2025 (Wed) | 96.25 | 96.975 | 96.25 | 96.975 | 0 |
| 6th May 2025 (Tue) | 95.00 | 96.25 | 95.00 | 96.25 | 0 |
| 5th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd May 2025 (Fri) | 96.90 | 96.90 | 96.575 | 96.575 | 0 |
| 1st May 2025 (Thu) | 97.675 | 97.675 | 96.90 | 96.90 | 0 |
| 30th Apr 2025 (Wed) | 97.10 | 97.675 | 97.10 | 97.675 | 0 |
| 29th Apr 2025 (Tue) | 96.85 | 97.10 | 96.85 | 97.10 | 0 |
| 28th Apr 2025 (Mon) | 97.20 | 97.20 | 96.85 | 96.85 | 0 |
| 25th Apr 2025 (Fri) | 97.275 | 97.275 | 97.20 | 97.20 | 0 |
| 24th Apr 2025 (Thu) | 96.15 | 97.275 | 96.15 | 97.275 | 0 |
| 23rd Apr 2025 (Wed) | 95.30 | 96.15 | 95.30 | 96.15 | 0 |
| 22nd Apr 2025 (Tue) | 95.90 | 95.90 | 95.30 | 95.30 | 0 |
| 21st Apr 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 18th Apr 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 17th Apr 2025 (Thu) | 95.65 | 95.90 | 95.65 | 95.90 | 0 |
| 16th Apr 2025 (Wed) | 94.70 | 95.65 | 94.70 | 95.65 | 0 |
| 15th Apr 2025 (Tue) | 95.25 | 95.25 | 94.70 | 94.70 | 0 |
| 14th Apr 2025 (Mon) | 93.90 | 95.25 | 93.90 | 95.25 | 0 |
| 11th Apr 2025 (Fri) | 95.15 | 95.15 | 93.90 | 93.90 | 0 |
| 10th Apr 2025 (Thu) | 93.45 | 95.15 | 93.45 | 95.15 | 0 |
| 9th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 93.45 | 25,000 |