| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 94.075 | 94.525 | 94.075 | 94.525 | 0 |
| 21st Jul 2025 (Mon) | 93.15 | 94.075 | 93.15 | 94.075 | 0 |
| 18th Jul 2025 (Fri) | 93.60 | 93.60 | 93.15 | 93.15 | 0 |
| 17th Jul 2025 (Thu) | 93.625 | 93.625 | 93.60 | 93.60 | 0 |
| 16th Jul 2025 (Wed) | 93.70 | 93.70 | 93.625 | 93.625 | 0 |
| 15th Jul 2025 (Tue) | 94.175 | 94.175 | 93.70 | 93.70 | 0 |
| 14th Jul 2025 (Mon) | 94.15 | 94.175 | 94.15 | 94.175 | 0 |
| 11th Jul 2025 (Fri) | 94.55 | 94.55 | 94.15 | 94.15 | 0 |
| 10th Jul 2025 (Thu) | 94.30 | 94.55 | 94.30 | 94.55 | 0 |
| 9th Jul 2025 (Wed) | 93.90 | 94.30 | 93.90 | 94.30 | 0 |
| 8th Jul 2025 (Tue) | 94.675 | 94.675 | 93.90 | 93.90 | 0 |
| 7th Jul 2025 (Mon) | 95.25 | 95.25 | 94.675 | 94.675 | 0 |
| 4th Jul 2025 (Fri) | 95.225 | 95.25 | 95.225 | 95.25 | 0 |
| 3rd Jul 2025 (Thu) | 94.425 | 95.225 | 94.425 | 95.225 | 0 |
| 2nd Jul 2025 (Wed) | 96.925 | 96.925 | 94.425 | 94.425 | 0 |
| 1st Jul 2025 (Tue) | 96.225 | 96.925 | 96.225 | 96.925 | 0 |
| 30th Jun 2025 (Mon) | 96.20 | 96.225 | 96.20 | 96.225 | 0 |
| 27th Jun 2025 (Fri) | 96.50 | 96.50 | 96.20 | 96.20 | 0 |
| 26th Jun 2025 (Thu) | 96.80 | 96.80 | 96.50 | 96.50 | 0 |
| 25th Jun 2025 (Wed) | 97.35 | 97.35 | 96.80 | 96.80 | 0 |
| 24th Jun 2025 (Tue) | 97.275 | 97.35 | 97.275 | 97.35 | 0 |
| 23rd Jun 2025 (Mon) | 96.60 | 97.275 | 96.60 | 97.275 | 0 |
| 20th Jun 2025 (Fri) | 96.475 | 96.60 | 96.475 | 96.60 | 0 |
| 19th Jun 2025 (Thu) | 97.00 | 97.00 | 96.475 | 96.475 | 0 |
| 18th Jun 2025 (Wed) | 96.525 | 97.00 | 96.525 | 97.00 | 0 |
| 17th Jun 2025 (Tue) | 96.75 | 96.75 | 96.525 | 96.525 | 0 |
| 16th Jun 2025 (Mon) | 96.65 | 96.75 | 96.65 | 96.75 | 0 |
| 13th Jun 2025 (Fri) | 97.55 | 97.55 | 96.65 | 96.65 | 0 |
| 12th Jun 2025 (Thu) | 96.30 | 97.55 | 96.30 | 97.55 | 0 |
| 11th Jun 2025 (Wed) | 96.525 | 96.525 | 96.30 | 96.30 | 0 |
| 10th Jun 2025 (Tue) | 95.80 | 96.525 | 95.80 | 96.525 | 0 |
| 9th Jun 2025 (Mon) | 95.675 | 95.80 | 95.675 | 95.80 | 0 |
| 6th Jun 2025 (Fri) | 95.70 | 95.70 | 95.675 | 95.675 | 0 |
| 5th Jun 2025 (Thu) | 95.825 | 95.825 | 95.70 | 95.70 | 0 |
| 4th Jun 2025 (Wed) | 95.475 | 95.825 | 95.475 | 95.825 | 0 |
| 3rd Jun 2025 (Tue) | 94.875 | 95.475 | 94.875 | 95.475 | 0 |
| 2nd Jun 2025 (Mon) | 95.125 | 95.125 | 94.875 | 94.875 | 0 |
| 30th May 2025 (Fri) | 94.925 | 95.125 | 94.925 | 95.125 | 0 |
| 29th May 2025 (Thu) | 93.925 | 94.925 | 93.925 | 94.925 | 0 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 93.925 | 93.925 | 0 |
| 27th May 2025 (Tue) | 95.00 | 95.00 | 94.40 | 94.40 | 0 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd May 2025 (Fri) | 93.05 | 93.725 | 93.05 | 93.725 | 0 |