| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 93.575 | 93.575 | 92.925 | 92.925 | 0 |
| 6th Apr 2026 (Mon) | 93.575 | 93.575 | 93.575 | 93.575 | 0 |
| 3rd Apr 2026 (Fri) | 93.575 | 93.575 | 93.575 | 93.575 | 0 |
| 2nd Apr 2026 (Thu) | 93.675 | 93.675 | 93.575 | 93.575 | 0 |
| 1st Apr 2026 (Wed) | 92.975 | 93.675 | 92.975 | 93.675 | 0 |
| 31st Mar 2026 (Tue) | 92.675 | 92.975 | 92.675 | 92.975 | 0 |
| 30th Mar 2026 (Mon) | 92.15 | 92.675 | 92.15 | 92.675 | 0 |
| 27th Mar 2026 (Fri) | 92.50 | 92.50 | 92.15 | 92.15 | 0 |
| 26th Mar 2026 (Thu) | 94.05 | 94.05 | 92.50 | 92.50 | 0 |
| 25th Mar 2026 (Wed) | 92.525 | 94.05 | 92.525 | 94.05 | 0 |
| 24th Mar 2026 (Tue) | 92.525 | 92.525 | 92.525 | 92.525 | 0 |
| 23rd Mar 2026 (Mon) | 92.425 | 92.525 | 92.425 | 92.525 | 0 |
| 20th Mar 2026 (Fri) | 94.075 | 94.075 | 92.425 | 92.425 | 0 |
| 19th Mar 2026 (Thu) | 94.375 | 94.375 | 94.075 | 94.075 | 0 |
| 18th Mar 2026 (Wed) | 94.875 | 94.875 | 94.375 | 94.375 | 0 |
| 17th Mar 2026 (Tue) | 93.875 | 94.875 | 93.875 | 94.875 | 0 |
| 16th Mar 2026 (Mon) | 93.375 | 93.875 | 93.375 | 93.875 | 0 |
| 13th Mar 2026 (Fri) | 93.825 | 93.825 | 93.375 | 93.375 | 0 |
| 12th Mar 2026 (Thu) | 94.975 | 94.975 | 93.825 | 93.825 | 0 |
| 11th Mar 2026 (Wed) | 96.575 | 96.575 | 94.975 | 94.975 | 0 |
| 10th Mar 2026 (Tue) | 95.50 | 96.575 | 95.50 | 96.575 | 0 |
| 9th Mar 2026 (Mon) | 95.425 | 95.50 | 95.425 | 95.50 | 0 |
| 6th Mar 2026 (Fri) | 96.40 | 96.40 | 95.425 | 95.425 | 0 |
| 5th Mar 2026 (Thu) | 97.60 | 97.60 | 96.40 | 96.40 | 0 |
| 4th Mar 2026 (Wed) | 96.75 | 97.60 | 96.75 | 97.60 | 0 |
| 3rd Mar 2026 (Tue) | 98.475 | 98.475 | 96.75 | 96.75 | 0 |
| 2nd Mar 2026 (Mon) | 99.325 | 99.325 | 98.475 | 98.475 | 0 |
| 27th Feb 2026 (Fri) | 98.725 | 99.325 | 98.725 | 99.325 | 0 |
| 26th Feb 2026 (Thu) | 98.075 | 98.725 | 98.075 | 98.725 | 0 |
| 25th Feb 2026 (Wed) | 98.375 | 98.375 | 98.075 | 98.075 | 0 |
| 24th Feb 2026 (Tue) | 98.375 | 98.375 | 98.375 | 98.375 | 0 |
| 23rd Feb 2026 (Mon) | 97.875 | 98.375 | 97.875 | 98.375 | 0 |
| 20th Feb 2026 (Fri) | 97.60 | 97.875 | 97.60 | 97.875 | 0 |
| 19th Feb 2026 (Thu) | 97.675 | 97.675 | 97.60 | 97.60 | 0 |
| 18th Feb 2026 (Wed) | 97.525 | 97.675 | 97.525 | 97.675 | 0 |
| 17th Feb 2026 (Tue) | 97.175 | 97.525 | 97.175 | 97.525 | 0 |
| 16th Feb 2026 (Mon) | 97.05 | 97.175 | 97.05 | 97.175 | 0 |
| 13th Feb 2026 (Fri) | 96.675 | 97.05 | 96.675 | 97.05 | 0 |
| 12th Feb 2026 (Thu) | 96.175 | 96.675 | 96.175 | 96.675 | 0 |
| 11th Feb 2026 (Wed) | 95.875 | 96.175 | 95.875 | 96.175 | 0 |
| 10th Feb 2026 (Tue) | 95.525 | 95.875 | 95.525 | 95.875 | 0 |
| 9th Feb 2026 (Mon) | 95.475 | 95.525 | 95.475 | 95.525 | 0 |