Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.5.10%51 (30BF) Share Price

Price £95.90 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £97.80
Sell £94.00
Buy / Sell 30BF Shares
Last Trade: Sell 25,000.00 at £95.00
Day's Volume: 0
Last Close: £95.90
Open: £0.00
ISIN: XS0150670551
Day's Range £0.00 - £0.00
52wk Range: £93.90 - £204.21801
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.5.10%51 (30BF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 £95.00 Automatic Execution
08:02:38 - 09-Apr-25
Unknown* 1,427,000 £96.67526 OTC Trade
06:16:04 - 25-Mar-25
See more Lcr Fin.5.10%51 trades

Lcr Fin.5.10%51 (30BF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.90 95.90 95.90 95.90 0
17th Apr 2025 (Thu) 95.65 95.90 95.65 95.90 0
16th Apr 2025 (Wed) 94.70 95.65 94.70 95.65 0
15th Apr 2025 (Tue) 95.25 95.25 94.70 94.70 0
14th Apr 2025 (Mon) 93.90 95.25 93.90 95.25 0
11th Apr 2025 (Fri) 95.15 95.15 93.90 93.90 0
10th Apr 2025 (Thu) 93.45 95.15 93.45 95.15 0
9th Apr 2025 (Wed) 95.00 95.00 95.00 93.45 25,000
8th Apr 2025 (Tue) 95.975 95.975 95.975 95.975 0
7th Apr 2025 (Mon) 98.05 98.05 95.975 95.975 0
4th Apr 2025 (Fri) 97.30 98.05 97.30 98.05 0
3rd Apr 2025 (Thu) 96.175 97.30 96.175 97.30 0
2nd Apr 2025 (Wed) 96.325 96.325 96.175 96.175 0
1st Apr 2025 (Tue) 95.925 96.325 95.925 96.325 0
31st Mar 2025 (Mon) 95.675 95.925 95.675 95.925 0
28th Mar 2025 (Fri) 94.975 95.675 94.975 95.675 0
27th Mar 2025 (Thu) 95.675 95.675 94.975 94.975 0
26th Mar 2025 (Wed) 95.00 95.675 95.00 95.675 0
25th Mar 2025 (Tue) 95.40 95.40 95.00 95.00 1,427,000
24th Mar 2025 (Mon) 95.625 95.625 95.40 95.40 0
21st Mar 2025 (Fri) 96.925 96.925 95.625 95.625 0
20th Mar 2025 (Thu) 96.975 96.975 96.925 96.925 0
See more Lcr Fin.5.10%51 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered