| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 220.00 | 221.40 | 220.00 | 221.40 | 0 |
| 25th Sep 2026 (Fri) | 226.50 | 226.50 | 220.00 | 220.00 | 0 |
| 24th Sep 2026 (Thu) | 227.00 | 227.00 | 227.00 | 226.50 | 434 |
| 23rd Sep 2026 (Wed) | 211.40 | 211.40 | 211.40 | 212.30 | 468 |
| 22nd Sep 2026 (Tue) | 212.00 | 212.00 | 212.00 | 211.15 | 470 |
| 21st Sep 2026 (Mon) | 226.35 | 226.35 | 218.60 | 218.60 | 0 |
| 18th Sep 2026 (Fri) | 229.00 | 229.00 | 229.00 | 226.35 | 1,706 |
| 17th Sep 2026 (Thu) | 221.70 | 221.70 | 221.40 | 225.85 | 5,056 |
| 16th Sep 2026 (Wed) | 231.00 | 231.00 | 231.00 | 233.65 | 1,308 |
| 15th Sep 2026 (Tue) | 241.00 | 241.00 | 239.85 | 239.85 | 0 |
| 14th Sep 2026 (Mon) | 232.75 | 241.00 | 232.75 | 241.00 | 0 |
| 11th Sep 2026 (Fri) | 252.00 | 252.00 | 250.00 | 232.75 | 4,366 |
| 10th Sep 2026 (Thu) | 246.20 | 253.10 | 245.00 | 247.50 | 9,755 |
| 9th Sep 2026 (Wed) | 239.80 | 239.80 | 239.80 | 239.15 | 416 |
| 8th Sep 2026 (Tue) | 216.05 | 226.70 | 216.05 | 226.70 | 0 |
| 7th Sep 2026 (Mon) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 4th Sep 2026 (Fri) | 228.90 | 228.90 | 216.05 | 216.05 | 0 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 228.00 | 228.90 | 4,246 |
| 2nd Sep 2026 (Wed) | 238.20 | 238.60 | 238.20 | 238.60 | 0 |
| 1st Sep 2026 (Tue) | 233.00 | 244.00 | 233.00 | 238.20 | 5,498 |
| 31st Aug 2026 (Mon) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 28th Aug 2026 (Fri) | 239.00 | 242.00 | 239.00 | 240.60 | 4,177 |
| 27th Aug 2026 (Thu) | 252.35 | 252.35 | 239.30 | 239.30 | 0 |
| 26th Aug 2026 (Wed) | 253.30 | 253.30 | 252.35 | 252.35 | 0 |
| 25th Aug 2026 (Tue) | 258.00 | 258.00 | 258.00 | 253.30 | 770 |
| 24th Aug 2026 (Mon) | 257.00 | 261.50 | 257.00 | 257.75 | 2,758 |
| 21st Aug 2026 (Fri) | 268.90 | 268.90 | 259.85 | 259.85 | 0 |
| 20th Aug 2026 (Thu) | 265.00 | 269.00 | 265.00 | 268.90 | 6,636 |
| 19th Aug 2026 (Wed) | 287.00 | 287.00 | 270.65 | 270.65 | 0 |
| 18th Aug 2026 (Tue) | 288.00 | 290.30 | 284.00 | 287.00 | 4,702 |
| 17th Aug 2026 (Mon) | 275.80 | 276.00 | 275.80 | 278.80 | 974 |
| 14th Aug 2026 (Fri) | 284.80 | 284.80 | 282.00 | 281.85 | 884 |
| 13th Aug 2026 (Thu) | 287.00 | 287.40 | 283.00 | 285.65 | 2,370 |
| 12th Aug 2026 (Wed) | 303.45 | 303.45 | 293.90 | 293.90 | 0 |
| 11th Aug 2026 (Tue) | 304.60 | 304.60 | 303.45 | 303.45 | 0 |
| 10th Aug 2026 (Mon) | 308.00 | 308.00 | 308.00 | 304.60 | 2,000 |
| 7th Aug 2026 (Fri) | 310.50 | 310.50 | 310.50 | 308.80 | 296 |
| 6th Aug 2026 (Thu) | 331.70 | 331.70 | 313.60 | 313.60 | 0 |
| 5th Aug 2026 (Wed) | 337.65 | 337.65 | 331.70 | 331.70 | 0 |
| 4th Aug 2026 (Tue) | 334.70 | 334.70 | 330.40 | 337.65 | 410 |
| 3rd Aug 2026 (Mon) | 378.65 | 378.65 | 335.50 | 335.50 | 0 |
| 31st Jul 2026 (Fri) | 408.10 | 408.10 | 378.65 | 378.65 | 0 |
| 30th Jul 2026 (Thu) | 424.50 | 424.50 | 408.10 | 408.10 | 0 |
| 29th Jul 2026 (Wed) | 409.90 | 409.90 | 409.90 | 424.50 | 5 |