| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 665.625 | 665.625 | 651.75 | 651.75 | 0 |
| 20th May 2026 (Wed) | 691.75 | 691.75 | 665.625 | 665.625 | 0 |
| 19th May 2026 (Tue) | 703.25 | 703.25 | 691.75 | 691.75 | 0 |
| 18th May 2026 (Mon) | 713.00 | 713.00 | 703.25 | 703.25 | 0 |
| 15th May 2026 (Fri) | 732.75 | 732.75 | 713.00 | 713.00 | 0 |
| 14th May 2026 (Thu) | 734.125 | 734.125 | 732.75 | 732.75 | 0 |
| 13th May 2026 (Wed) | 760.75 | 760.75 | 734.125 | 734.125 | 0 |
| 12th May 2026 (Tue) | 699.875 | 760.75 | 699.875 | 760.75 | 0 |
| 11th May 2026 (Mon) | 706.875 | 706.875 | 699.875 | 699.875 | 0 |
| 8th May 2026 (Fri) | 711.375 | 711.375 | 706.875 | 706.875 | 0 |
| 7th May 2026 (Thu) | 710.00 | 710.00 | 710.00 | 711.375 | 1 |
| 6th May 2026 (Wed) | 731.375 | 731.375 | 705.125 | 705.125 | 0 |
| 5th May 2026 (Tue) | 708.00 | 731.375 | 708.00 | 731.375 | 0 |
| 4th May 2026 (Mon) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 1st May 2026 (Fri) | 735.50 | 735.50 | 708.00 | 708.00 | 0 |
| 30th Apr 2026 (Thu) | 735.50 | 735.50 | 735.50 | 735.50 | 0 |