| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 367.80 | 380.00 | 367.80 | 363.65 | 1,404 |
| 9th Jul 2026 (Thu) | 420.50 | 420.50 | 380.10 | 380.10 | 0 |
| 8th Jul 2026 (Wed) | 385.95 | 420.50 | 385.95 | 420.50 | 0 |
| 7th Jul 2026 (Tue) | 378.00 | 385.95 | 378.00 | 385.95 | 0 |
| 6th Jul 2026 (Mon) | 407.30 | 407.30 | 378.00 | 378.00 | 0 |
| 3rd Jul 2026 (Fri) | 407.30 | 407.30 | 407.30 | 407.30 | 0 |
| 2nd Jul 2026 (Thu) | 409.60 | 409.60 | 409.60 | 407.30 | 93 |
| 1st Jul 2026 (Wed) | 408.95 | 408.95 | 399.70 | 399.70 | 0 |
| 30th Jun 2026 (Tue) | 427.90 | 427.90 | 408.95 | 408.95 | 0 |
| 29th Jun 2026 (Mon) | 451.15 | 451.15 | 427.90 | 427.90 | 0 |
| 26th Jun 2026 (Fri) | 464.45 | 464.45 | 451.15 | 451.15 | 0 |
| 25th Jun 2026 (Thu) | 457.25 | 464.45 | 457.25 | 464.45 | 0 |
| 24th Jun 2026 (Wed) | 481.40 | 481.40 | 457.25 | 457.25 | 0 |
| 23rd Jun 2026 (Tue) | 426.55 | 481.40 | 426.55 | 481.40 | 0 |
| 22nd Jun 2026 (Mon) | 417.45 | 426.55 | 417.45 | 426.55 | 0 |
| 19th Jun 2026 (Fri) | 443.20 | 443.20 | 417.45 | 417.45 | 0 |
| 18th Jun 2026 (Thu) | 432.90 | 443.20 | 432.90 | 443.20 | 0 |
| 17th Jun 2026 (Wed) | 417.10 | 432.90 | 417.10 | 432.90 | 0 |
| 16th Jun 2026 (Tue) | 441.40 | 441.40 | 417.10 | 417.10 | 0 |
| 15th Jun 2026 (Mon) | 521.875 | 521.875 | 441.40 | 441.40 | 0 |
| 12th Jun 2026 (Fri) | 538.75 | 540.00 | 535.00 | 521.875 | 12 |
| 11th Jun 2026 (Thu) | 612.25 | 638.00 | 612.25 | 638.00 | 0 |
| 10th Jun 2026 (Wed) | 559.125 | 612.25 | 559.125 | 612.25 | 0 |
| 9th Jun 2026 (Tue) | 539.375 | 559.125 | 539.375 | 559.125 | 0 |
| 8th Jun 2026 (Mon) | 504.00 | 539.375 | 504.00 | 539.375 | 0 |
| 5th Jun 2026 (Fri) | 498.625 | 504.00 | 498.625 | 504.00 | 0 |
| 4th Jun 2026 (Thu) | 522.25 | 522.25 | 498.625 | 498.625 | 0 |
| 3rd Jun 2026 (Wed) | 527.00 | 527.00 | 522.25 | 522.25 | 93 |
| 2nd Jun 2026 (Tue) | 520.75 | 527.00 | 520.75 | 527.00 | 0 |
| 1st Jun 2026 (Mon) | 507.55 | 520.75 | 507.55 | 520.75 | 0 |
| 29th May 2026 (Fri) | 542.625 | 542.625 | 507.55 | 507.55 | 0 |
| 28th May 2026 (Thu) | 572.625 | 572.625 | 542.625 | 542.625 | 0 |
| 27th May 2026 (Wed) | 591.875 | 591.875 | 572.625 | 572.625 | 0 |
| 26th May 2026 (Tue) | 611.875 | 611.875 | 591.875 | 591.875 | 0 |
| 25th May 2026 (Mon) | 611.875 | 611.875 | 611.875 | 611.875 | 0 |
| 22nd May 2026 (Fri) | 651.75 | 651.75 | 611.875 | 611.875 | 0 |
| 21st May 2026 (Thu) | 665.625 | 665.625 | 651.75 | 651.75 | 0 |
| 20th May 2026 (Wed) | 691.75 | 691.75 | 665.625 | 665.625 | 0 |
| 19th May 2026 (Tue) | 703.25 | 703.25 | 691.75 | 691.75 | 0 |
| 18th May 2026 (Mon) | 713.00 | 713.00 | 703.25 | 703.25 | 0 |
| 15th May 2026 (Fri) | 732.75 | 732.75 | 713.00 | 713.00 | 0 |
| 14th May 2026 (Thu) | 734.125 | 734.125 | 732.75 | 732.75 | 0 |
| 13th May 2026 (Wed) | 760.75 | 760.75 | 734.125 | 734.125 | 0 |
| 12th May 2026 (Tue) | 699.875 | 760.75 | 699.875 | 760.75 | 0 |
| 11th May 2026 (Mon) | 706.875 | 706.875 | 699.875 | 699.875 | 0 |