| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,531.50p | SI Trade |
15:54:24 - 17-Apr-25 |
| Sell* | 117 | 1,536.50p | Automatic Execution |
15:34:18 - 17-Apr-25 |
| Sell* | 62 | 1,536.50p | SI Trade |
15:34:16 - 17-Apr-25 |
| Sell* | 37 | 1,536.50p | SI Trade |
15:34:15 - 17-Apr-25 |
| Sell* | 16 | 1,533.00p | SI Trade |
15:14:48 - 17-Apr-25 |
| Sell* | 107 | 1,533.00p | Automatic Execution |
15:14:47 - 17-Apr-25 |
| Sell* | 76 | 1,533.00p | SI Trade |
15:14:46 - 17-Apr-25 |
| Sell* | 36 | 1,533.00p | SI Trade |
15:14:38 - 17-Apr-25 |
| Sell* | 5 | 1,548.00p | Automatic Execution |
14:22:34 - 17-Apr-25 |
| Sell* | 1 | 1,550.50p | SI Trade |
11:05:14 - 17-Apr-25 |
| Buy* | 276 | 1,557.50p | Automatic Execution |
15:17:19 - 16-Apr-25 |
| Sell* | 750 | 1,547.50p | Automatic Execution |
13:02:48 - 16-Apr-25 |
| Sell* | 750 | 1,547.50p | Automatic Execution |
13:02:31 - 16-Apr-25 |
| Sell* | 100 | 1,555.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 6 | 1,558.50p | SI Trade |
10:27:15 - 16-Apr-25 |
| Buy* | 1,500 | 1,564.00p | Automatic Execution |
08:34:46 - 16-Apr-25 |
| Buy* | 1,500 | 1,564.50p | Automatic Execution |
08:34:14 - 16-Apr-25 |
| Buy* | 3 | 1,560.00p | Automatic Execution |
08:27:34 - 16-Apr-25 |
| Buy* | 5 | 1,558.50p | SI Trade |
08:19:15 - 16-Apr-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
08:11:04 - 16-Apr-25 |
| Buy* | 74 | 1,551.00p | Automatic Execution |
08:11:03 - 16-Apr-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
08:11:03 - 16-Apr-25 |
| Unknown* | 646 | 1,545.14p | Ordinary |
16:02:10 - 15-Apr-25 |
| Sell* | 2,501 | 1,555.50p | Automatic Execution |
14:41:58 - 15-Apr-25 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
12:23:48 - 15-Apr-25 |
| Unknown* | 0 | 1,559.50p | SI Trade |
11:23:46 - 15-Apr-25 |
| Sell* | 5 | 1,560.00p | Automatic Execution |
09:42:18 - 15-Apr-25 |
| Unknown* | 1,000 | 1,560.611p | Ordinary |
08:58:07 - 15-Apr-25 |
| Unknown* | 3 | 1,807.00p | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 100 | 1,587.84p | Ordinary |
16:03:15 - 14-Apr-25 |
| Sell* | 725 | 1,591.50p | Automatic Execution |
13:47:56 - 14-Apr-25 |
| Sell* | 1,019 | 1,601.621p | Ordinary |
12:20:46 - 14-Apr-25 |
| Buy* | 1,000 | 1,599.50p | Automatic Execution |
11:38:33 - 14-Apr-25 |
| Unknown* | 0 | 1,602.50p | SI Trade |
11:09:47 - 14-Apr-25 |
| Buy* | 5 | 1,598.00p | Automatic Execution |
09:38:58 - 14-Apr-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
09:12:23 - 14-Apr-25 |
| Sell* | 106 | 1,604.00p | Automatic Execution |
08:04:34 - 14-Apr-25 |
| Sell* | 650 | 1,606.00p | Automatic Execution |
08:02:03 - 14-Apr-25 |
| Sell* | 650 | 1,605.50p | Automatic Execution |
08:01:26 - 14-Apr-25 |
| Buy* | 4 | 1,613.50p | SI Trade |
08:00:41 - 14-Apr-25 |
| Buy* | 25 | 1,607.00p | SI Trade |
08:00:37 - 14-Apr-25 |
| Sell* | 56 | 1,606.50p | SI Trade |
08:00:36 - 14-Apr-25 |
| Sell* | 139 | 1,606.50p | Automatic Execution |
08:00:36 - 14-Apr-25 |
| Sell* | 17 | 1,598.50p | SI Trade |
08:00:35 - 14-Apr-25 |
| Sell* | 1 | 1,598.50p | SI Trade |
08:00:35 - 14-Apr-25 |
| Sell* | 19 | 1,598.50p | SI Trade |
08:00:35 - 14-Apr-25 |
| Sell* | 30 | 1,608.50p | SI Trade |
08:00:35 - 14-Apr-25 |
| Sell* | 21 | 1,608.50p | SI Trade |
08:00:35 - 14-Apr-25 |
| Sell* | 10 | 1,653.50p | SI Trade |
15:53:40 - 11-Apr-25 |
| Buy* | 120 | 1,653.00p | Automatic Execution |
15:41:13 - 11-Apr-25 |
| Buy* | 120 | 1,653.00p | Automatic Execution |
15:41:13 - 11-Apr-25 |
| Buy* | 120 | 1,653.00p | Automatic Execution |
15:41:13 - 11-Apr-25 |
| Buy* | 120 | 1,653.00p | Automatic Execution |
15:41:13 - 11-Apr-25 |
| Buy* | 120 | 1,653.00p | Automatic Execution |
15:41:13 - 11-Apr-25 |
| Sell* | 2,233 | 1,657.00p | Automatic Execution |
15:40:54 - 11-Apr-25 |
| Sell* | 1,767 | 1,657.00p | Automatic Execution |
15:40:54 - 11-Apr-25 |
| Sell* | 588 | 1,657.00p | Automatic Execution |
15:40:54 - 11-Apr-25 |
| Buy* | 31 | 1,657.00p | Automatic Execution |
15:40:52 - 11-Apr-25 |
| Sell* | 13,130 | 1,657.00p | Automatic Execution |
15:40:52 - 11-Apr-25 |
| Buy* | 15 | 1,666.00p | Automatic Execution |
15:04:17 - 11-Apr-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
13:39:32 - 11-Apr-25 |
| Sell* | 619 | 1,651.50p | Automatic Execution |
13:34:36 - 11-Apr-25 |
| Sell* | 31 | 1,651.50p | Automatic Execution |
13:34:36 - 11-Apr-25 |
| Buy* | 630 | 1,655.00p | Automatic Execution |
13:33:06 - 11-Apr-25 |
| Sell* | 20 | 1,655.00p | Automatic Execution |
13:33:06 - 11-Apr-25 |
| Unknown* | 1,760 | 1,703.633p | Ordinary |
10:10:18 - 11-Apr-25 |
| Unknown* | 1,776 | 1,695.90p | Ordinary |
10:09:54 - 11-Apr-25 |
| Unknown* | 1,776 | 1,688.772p | Ordinary |
09:39:48 - 11-Apr-25 |
| Unknown* | 1,785 | 1,687.64p | Ordinary |
09:38:19 - 11-Apr-25 |
| Buy* | 593 | 1,684.86p | Ordinary |
09:24:13 - 11-Apr-25 |
| Unknown* | 100 | 1,675.30p | Ordinary |
09:06:11 - 11-Apr-25 |
| Buy* | 1,009 | 1,675.00p | Automatic Execution |
08:54:19 - 11-Apr-25 |
| Unknown* | 1,192 | 1,676.00p | Ordinary |
08:53:32 - 11-Apr-25 |
| Unknown* | 1,797 | 1,674.50p | Ordinary |
08:53:15 - 11-Apr-25 |
| Unknown* | 1,000 | 1,662.50p | Ordinary |
08:18:03 - 11-Apr-25 |
| Unknown* | 603 | 1,657.259p | Ordinary |
08:00:46 - 11-Apr-25 |
| Unknown* | 1,194 | 1,674.50p | Ordinary |
16:00:58 - 10-Apr-25 |
| Unknown* | 1,201 | 1,668.50p | Ordinary |
16:00:39 - 10-Apr-25 |
| Sell* | 3,023 | 1,660.50p | Automatic Execution |
15:55:59 - 10-Apr-25 |
| Sell* | 1,300 | 1,660.00p | Automatic Execution |
15:00:52 - 10-Apr-25 |
| Sell* | 74 | 1,624.50p | Automatic Execution |
12:40:26 - 10-Apr-25 |
| Sell* | 5 | 1,624.50p | Automatic Execution |
12:40:26 - 10-Apr-25 |
| Sell* | 21 | 1,625.00p | Automatic Execution |
12:40:26 - 10-Apr-25 |
| Sell* | 19 | 1,621.00p | SI Trade |
11:17:58 - 10-Apr-25 |
| Sell* | 66 | 1,621.00p | Automatic Execution |
11:17:58 - 10-Apr-25 |
| Sell* | 21 | 1,623.00p | Automatic Execution |
11:17:58 - 10-Apr-25 |
| Sell* | 53 | 1,623.00p | SI Trade |
11:17:56 - 10-Apr-25 |
| Sell* | 26 | 1,623.00p | SI Trade |
11:17:55 - 10-Apr-25 |
| Sell* | 17 | 1,622.50p | SI Trade |
11:15:56 - 10-Apr-25 |
| Sell* | 5 | 1,645.00p | Automatic Execution |
10:00:54 - 10-Apr-25 |
| Buy* | 10 | 1,649.50p | Automatic Execution |
10:00:39 - 10-Apr-25 |
| Sell* | 1,213 | 1,647.00p | Automatic Execution |
09:40:23 - 10-Apr-25 |
| Buy* | 9 | 1,656.50p | SI Trade |
09:37:35 - 10-Apr-25 |
| Buy* | 48 | 1,656.00p | Automatic Execution |
09:37:35 - 10-Apr-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
09:37:34 - 10-Apr-25 |
| Buy* | 89 | 1,659.00p | Automatic Execution |
09:37:31 - 10-Apr-25 |
| Sell* | 4,867 | 1,622.00p | Automatic Execution |
08:36:38 - 10-Apr-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
08:22:15 - 10-Apr-25 |
| Unknown* | 0 | 1,594.50p | SI Trade |
08:22:15 - 10-Apr-25 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
08:22:15 - 10-Apr-25 |
| Buy* | 2 | 1,595.00p | Automatic Execution |
08:22:14 - 10-Apr-25 |
| Buy* | 2 | 1,590.50p | Automatic Execution |
08:21:48 - 10-Apr-25 |
| Unknown* | 0 | 1,590.50p | SI Trade |
08:21:48 - 10-Apr-25 |
| Unknown* | 1,870 | 1,603.50p | Ordinary |
08:15:20 - 10-Apr-25 |
| Unknown* | 1,500 | 1,607.50p | Ordinary |
08:15:14 - 10-Apr-25 |
| Buy* | 5 | 1,575.00p | Automatic Execution |
08:11:43 - 10-Apr-25 |
| Sell* | 140 | 1,579.50p | Automatic Execution |
08:03:15 - 10-Apr-25 |
| Buy* | 5 | 1,588.50p | SI Trade |
08:03:00 - 10-Apr-25 |
| Sell* | 16 | 1,558.50p | SI Trade |
08:01:50 - 10-Apr-25 |
| Sell* | 260 | 1,561.00p | SI Trade |
08:01:48 - 10-Apr-25 |
| Sell* | 145 | 1,561.00p | SI Trade |
08:01:45 - 10-Apr-25 |
| Sell* | 145 | 1,569.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Sell* | 84 | 1,565.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 27 | 1,799.00p | SI Trade |
15:50:36 - 09-Apr-25 |
| Buy* | 28 | 1,770.50p | SI Trade |
15:02:14 - 09-Apr-25 |
| Sell* | 10 | 1,782.00p | SI Trade |
14:26:53 - 09-Apr-25 |
| Buy* | 55 | 1,791.00p | SI Trade |
14:22:56 - 09-Apr-25 |
| Buy* | 30 | 1,789.00p | SI Trade |
14:14:59 - 09-Apr-25 |
| Buy* | 450 | 1,791.50p | Automatic Execution |
14:14:13 - 09-Apr-25 |
| Sell* | 55 | 1,792.50p | SI Trade |
13:53:43 - 09-Apr-25 |
| Unknown* | 0 | 1,816.50p | SI Trade |
13:30:48 - 09-Apr-25 |
| Buy* | 10 | 1,823.50p | SI Trade |
13:23:40 - 09-Apr-25 |
| Sell* | 100 | 1,808.50p | Automatic Execution |
13:12:00 - 09-Apr-25 |
| Buy* | 109 | 1,818.50p | SI Trade |
12:52:38 - 09-Apr-25 |
| Sell* | 15 | 1,804.50p | Automatic Execution |
12:13:45 - 09-Apr-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
11:58:30 - 09-Apr-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
11:56:30 - 09-Apr-25 |
| Buy* | 100 | 1,792.00p | Automatic Execution |
11:24:03 - 09-Apr-25 |
| Sell* | 77 | 1,776.50p | SI Trade |
10:47:04 - 09-Apr-25 |
| Sell* | 82 | 1,775.50p | SI Trade |
10:47:02 - 09-Apr-25 |
| Buy* | 10 | 1,776.50p | SI Trade |
09:56:36 - 09-Apr-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
09:28:09 - 09-Apr-25 |
| Buy* | 41 | 1,785.818p | Ordinary |
08:01:17 - 09-Apr-25 |
| Unknown* | 55 | 1,789.50p | Ordinary |
08:00:15 - 09-Apr-25 |
| Buy* | 5 | 1,701.50p | Automatic Execution |
16:28:03 - 08-Apr-25 |
| Unknown* | 133 | 1,668.605p | Ordinary |
15:26:55 - 08-Apr-25 |
| Sell* | 30 | 1,643.50p | SI Trade |
14:14:54 - 08-Apr-25 |
| Sell* | 21 | 1,643.50p | SI Trade |
14:14:52 - 08-Apr-25 |
| Buy* | 4 | 1,702.50p | Automatic Execution |
13:50:35 - 08-Apr-25 |
| Buy* | 587 | 1,700.322p | Ordinary |
12:47:42 - 08-Apr-25 |
| Sell* | 8 | 1,727.00p | SI Trade |
09:54:06 - 08-Apr-25 |
| Sell* | 55 | 1,743.00p | Automatic Execution |
08:44:20 - 08-Apr-25 |
| Sell* | 20 | 1,744.00p | SI Trade |
08:44:17 - 08-Apr-25 |
| Sell* | 39 | 1,745.00p | SI Trade |
08:43:03 - 08-Apr-25 |
| Sell* | 20 | 1,744.00p | SI Trade |
08:43:02 - 08-Apr-25 |
| Sell* | 10 | 1,748.50p | SI Trade |
08:06:59 - 08-Apr-25 |
| Buy* | 566 | 1,764.075p | Ordinary |
08:02:37 - 08-Apr-25 |
| Buy* | 8 | 1,765.00p | Suspected BUY Trade |
08:00:13 - 08-Apr-25 |
| Unknown* | 41 | 1,791.29p | Ordinary |
16:27:35 - 07-Apr-25 |
| Sell* | 50 | 1,768.50p | Automatic Execution |
15:42:22 - 07-Apr-25 |
| Unknown* | 45 | 1,761.805p | Ordinary |
15:38:25 - 07-Apr-25 |
| Unknown* | 42 | 1,731.26p | Ordinary |
15:26:41 - 07-Apr-25 |
| Unknown* | 1,000 | 1,718.00p | Ordinary |
15:23:24 - 07-Apr-25 |
| Unknown* | 586 | 1,705.304p | Ordinary |
15:21:54 - 07-Apr-25 |
| Unknown* | 0 | 1,686.50p | SI Trade |
15:15:44 - 07-Apr-25 |
| Sell* | 1 | 1,686.50p | Automatic Execution |
15:15:44 - 07-Apr-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
15:15:33 - 07-Apr-25 |
| Sell* | 2 | 1,677.00p | Automatic Execution |
15:15:32 - 07-Apr-25 |
| Sell* | 2 | 1,679.00p | SI Trade |
15:15:31 - 07-Apr-25 |
| Sell* | 1 | 1,684.50p | Automatic Execution |
15:15:29 - 07-Apr-25 |
| Unknown* | 0 | 1,680.50p | SI Trade |
15:15:26 - 07-Apr-25 |
| Unknown* | 177 | 1,703.24p | Ordinary |
15:13:36 - 07-Apr-25 |
| Unknown* | 59 | 1,714.71p | Ordinary |
15:13:05 - 07-Apr-25 |
| Unknown* | 86 | 1,756.71p | Ordinary |
15:05:45 - 07-Apr-25 |
| Unknown* | 1,000 | 1,753.80p | Ordinary |
15:00:38 - 07-Apr-25 |
| Unknown* | 0 | 1,770.50p | SI Trade |
14:52:10 - 07-Apr-25 |
| Unknown* | 0 | 1,771.00p | SI Trade |
14:52:08 - 07-Apr-25 |
| Unknown* | 55 | 1,806.82p | Ordinary |
14:43:07 - 07-Apr-25 |
| Unknown* | 41 | 1,782.275p | Ordinary |
14:17:14 - 07-Apr-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
14:03:23 - 07-Apr-25 |
| Unknown* | 41 | 1,792.32p | Ordinary |
13:49:02 - 07-Apr-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
13:10:28 - 07-Apr-25 |
| Buy* | 1 | 1,801.00p | SI Trade |
12:58:35 - 07-Apr-25 |
| Buy* | 4 | 1,800.50p | Automatic Execution |
12:58:33 - 07-Apr-25 |
| Unknown* | 0 | 1,800.50p | SI Trade |
12:54:50 - 07-Apr-25 |
| Sell* | 1 | 1,800.50p | Automatic Execution |
12:54:49 - 07-Apr-25 |
| Sell* | 1 | 1,800.50p | SI Trade |
12:54:49 - 07-Apr-25 |
| Sell* | 1 | 1,801.00p | Automatic Execution |
12:54:46 - 07-Apr-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
12:54:43 - 07-Apr-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
12:54:43 - 07-Apr-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
12:54:40 - 07-Apr-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
12:54:40 - 07-Apr-25 |
| Sell* | 1 | 1,800.50p | SI Trade |
12:54:39 - 07-Apr-25 |
| Unknown* | 0 | 1,800.50p | SI Trade |
12:54:34 - 07-Apr-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
12:32:45 - 07-Apr-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
12:32:42 - 07-Apr-25 |
| Buy* | 1 | 1,798.00p | Automatic Execution |
12:32:42 - 07-Apr-25 |
| Buy* | 4 | 1,797.00p | Automatic Execution |
12:32:40 - 07-Apr-25 |
| Sell* | 676 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Sell* | 611 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Sell* | 611 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Sell* | 611 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Sell* | 611 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Sell* | 611 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Sell* | 611 | 1,768.50p | Automatic Execution |
11:39:13 - 07-Apr-25 |
| Unknown* | 500 | 1,781.00p | Ordinary |
11:31:00 - 07-Apr-25 |
| Buy* | 565 | 1,766.443p | Ordinary |
11:23:09 - 07-Apr-25 |
| Sell* | 20 | 1,774.50p | Automatic Execution |
11:07:36 - 07-Apr-25 |
| Unknown* | 100 | 1,806.84p | Ordinary |
10:29:08 - 07-Apr-25 |
| Buy* | 1 | 1,814.00p | SI Trade |
10:27:07 - 07-Apr-25 |