| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 990.00 | 999.25 | 976.50 | 999.75 | 6,149 |
| 6th Apr 2026 (Mon) | 982.25 | 982.25 | 982.25 | 982.25 | 0 |
| 3rd Apr 2026 (Fri) | 982.25 | 982.25 | 982.25 | 982.25 | 0 |
| 2nd Apr 2026 (Thu) | 982.25 | 982.25 | 982.25 | 982.25 | 5,147 |
| 1st Apr 2026 (Wed) | 1,000.00 | 1,000.50 | 996.50 | 999.50 | 16,311 |
| 31st Mar 2026 (Tue) | 1,040.50 | 1,040.50 | 1,025.00 | 1,033.75 | 30,799 |
| 30th Mar 2026 (Mon) | 1,079.00 | 1,079.00 | 1,045.00 | 1,048.25 | 10,249 |
| 27th Mar 2026 (Fri) | 1,081.00 | 1,090.00 | 1,077.00 | 1,079.00 | 4,761 |
| 26th Mar 2026 (Thu) | 1,068.00 | 1,068.00 | 1,068.00 | 1,077.75 | 2,141 |
| 25th Mar 2026 (Wed) | 1,062.50 | 1,064.50 | 1,051.00 | 1,054.50 | 24,179 |
| 24th Mar 2026 (Tue) | 1,089.00 | 1,096.50 | 1,083.00 | 1,084.50 | 8,120 |
| 23rd Mar 2026 (Mon) | 1,123.00 | 1,123.00 | 1,067.00 | 1,097.25 | 23,551 |
| 20th Mar 2026 (Fri) | 1,047.50 | 1,090.00 | 1,047.50 | 1,093.00 | 27,156 |
| 19th Mar 2026 (Thu) | 1,041.00 | 1,070.50 | 1,041.00 | 1,063.50 | 41,099 |
| 18th Mar 2026 (Wed) | 994.75 | 1,016.00 | 994.75 | 1,016.00 | 2,097 |
| 17th Mar 2026 (Tue) | 994.50 | 994.50 | 994.50 | 994.75 | 11,868 |
| 16th Mar 2026 (Mon) | 1,024.00 | 1,024.00 | 1,011.75 | 1,011.75 | 15,640 |
| 13th Mar 2026 (Fri) | 1,030.00 | 1,031.50 | 1,012.00 | 1,024.00 | 17,962 |
| 12th Mar 2026 (Thu) | 1,013.00 | 1,019.00 | 1,013.00 | 1,016.00 | 4,457 |
| 11th Mar 2026 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,016.25 | 670 |
| 10th Mar 2026 (Tue) | 996.75 | 996.75 | 994.75 | 997.75 | 2,025 |
| 9th Mar 2026 (Mon) | 1,061.00 | 1,061.00 | 1,020.50 | 1,028.50 | 5,543 |
| 6th Mar 2026 (Fri) | 1,009.50 | 1,028.00 | 1,009.50 | 1,024.50 | 13,071 |
| 5th Mar 2026 (Thu) | 972.50 | 999.875 | 972.50 | 999.875 | 0 |
| 4th Mar 2026 (Wed) | 993.50 | 993.50 | 972.50 | 972.50 | 714 |
| 3rd Mar 2026 (Tue) | 947.75 | 985.75 | 947.75 | 993.50 | 7,224 |
| 2nd Mar 2026 (Mon) | 929.25 | 938.00 | 929.25 | 935.25 | 2,460 |
| 27th Feb 2026 (Fri) | 914.25 | 914.25 | 910.75 | 908.875 | 825 |
| 26th Feb 2026 (Thu) | 922.25 | 929.00 | 922.25 | 921.125 | 1,847 |
| 25th Feb 2026 (Wed) | 935.75 | 935.75 | 934.75 | 931.00 | 1,824 |
| 24th Feb 2026 (Tue) | 951.375 | 951.375 | 949.50 | 949.50 | 0 |
| 23rd Feb 2026 (Mon) | 952.25 | 952.25 | 952.25 | 951.375 | 316 |
| 20th Feb 2026 (Fri) | 951.25 | 951.25 | 951.25 | 950.125 | 1,143 |
| 19th Feb 2026 (Thu) | 954.75 | 961.00 | 954.75 | 963.375 | 122 |
| 18th Feb 2026 (Wed) | 962.25 | 962.25 | 949.50 | 952.625 | 2,039 |
| 17th Feb 2026 (Tue) | 993.375 | 993.375 | 978.625 | 978.625 | 0 |
| 16th Feb 2026 (Mon) | 999.75 | 999.75 | 993.375 | 993.375 | 184 |
| 13th Feb 2026 (Fri) | 1,005.50 | 1,010.50 | 999.75 | 999.75 | 4,376 |
| 12th Feb 2026 (Thu) | 983.00 | 993.75 | 983.00 | 1,006.00 | 2,321 |
| 11th Feb 2026 (Wed) | 1,001.00 | 1,001.00 | 1,001.00 | 990.25 | 8 |
| 10th Feb 2026 (Tue) | 1,007.50 | 1,014.00 | 1,007.50 | 1,014.00 | 13 |
| 9th Feb 2026 (Mon) | 1,015.50 | 1,015.50 | 1,012.50 | 1,008.75 | 105 |