| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,251.00 | 1,251.00 | 1,251.00 | 1,250.00 | 4 |
| 19th Sep 2025 (Fri) | 1,248.50 | 1,253.50 | 1,248.50 | 1,253.50 | 8,247 |
| 18th Sep 2025 (Thu) | 1,256.25 | 1,256.25 | 1,248.50 | 1,248.50 | 2,644 |
| 17th Sep 2025 (Wed) | 1,258.00 | 1,258.00 | 1,256.25 | 1,256.25 | 4,076 |
| 16th Sep 2025 (Tue) | 1,237.25 | 1,258.00 | 1,237.25 | 1,258.00 | 10,838 |
| 15th Sep 2025 (Mon) | 1,233.00 | 1,237.25 | 1,233.00 | 1,237.25 | 80 |
| 12th Sep 2025 (Fri) | 1,224.00 | 1,224.00 | 1,224.00 | 1,233.00 | 12,356 |
| 11th Sep 2025 (Thu) | 1,248.75 | 1,248.75 | 1,230.25 | 1,230.25 | 0 |
| 10th Sep 2025 (Wed) | 1,242.75 | 1,248.75 | 1,242.75 | 1,248.75 | 0 |
| 9th Sep 2025 (Tue) | 1,246.00 | 1,246.00 | 1,242.75 | 1,242.75 | 6,817 |
| 8th Sep 2025 (Mon) | 1,248.50 | 1,248.50 | 1,248.50 | 1,246.00 | 4 |
| 5th Sep 2025 (Fri) | 1,249.25 | 1,252.75 | 1,249.25 | 1,252.75 | 0 |
| 4th Sep 2025 (Thu) | 1,261.00 | 1,261.00 | 1,249.25 | 1,249.25 | 0 |
| 3rd Sep 2025 (Wed) | 1,274.00 | 1,274.00 | 1,261.00 | 1,261.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,256.75 | 1,274.00 | 1,256.75 | 1,274.00 | 156 |
| 1st Sep 2025 (Mon) | 1,252.75 | 1,256.75 | 1,252.75 | 1,256.75 | 0 |
| 29th Aug 2025 (Fri) | 1,254.00 | 1,254.00 | 1,254.00 | 1,252.75 | 9,282 |
| 28th Aug 2025 (Thu) | 1,237.75 | 1,246.00 | 1,237.75 | 1,246.00 | 1,606 |
| 27th Aug 2025 (Wed) | 1,238.75 | 1,238.75 | 1,237.75 | 1,237.75 | 0 |
| 26th Aug 2025 (Tue) | 1,217.25 | 1,238.75 | 1,217.25 | 1,238.75 | 4,058 |
| 25th Aug 2025 (Mon) | 1,217.25 | 1,217.25 | 1,217.25 | 1,217.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,214.00 | 1,214.00 | 1,214.00 | 1,217.25 | 2,625 |
| 21st Aug 2025 (Thu) | 1,229.00 | 1,235.50 | 1,228.50 | 1,222.25 | 239 |
| 20th Aug 2025 (Wed) | 1,260.50 | 1,260.50 | 1,227.50 | 1,225.25 | 6,992 |
| 19th Aug 2025 (Tue) | 1,265.25 | 1,265.25 | 1,253.75 | 1,253.75 | 0 |
| 18th Aug 2025 (Mon) | 1,266.50 | 1,266.50 | 1,265.25 | 1,265.25 | 0 |
| 15th Aug 2025 (Fri) | 1,257.50 | 1,266.50 | 1,257.50 | 1,266.50 | 2,302 |
| 14th Aug 2025 (Thu) | 1,267.00 | 1,267.00 | 1,257.50 | 1,257.50 | 0 |
| 13th Aug 2025 (Wed) | 1,270.75 | 1,270.75 | 1,267.00 | 1,267.00 | 0 |
| 12th Aug 2025 (Tue) | 1,277.00 | 1,277.00 | 1,270.75 | 1,270.75 | 0 |
| 11th Aug 2025 (Mon) | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 4,665 |
| 8th Aug 2025 (Fri) | 1,284.50 | 1,285.50 | 1,284.50 | 1,285.50 | 5,481 |
| 7th Aug 2025 (Thu) | 1,270.75 | 1,284.50 | 1,270.75 | 1,284.50 | 0 |
| 6th Aug 2025 (Wed) | 1,272.00 | 1,272.00 | 1,272.00 | 1,270.75 | 100 |
| 5th Aug 2025 (Tue) | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 818 |
| 4th Aug 2025 (Mon) | 1,295.50 | 1,295.50 | 1,280.75 | 1,280.75 | 777 |
| 1st Aug 2025 (Fri) | 1,276.25 | 1,295.50 | 1,276.25 | 1,295.50 | 3,833 |
| 31st Jul 2025 (Thu) | 1,273.00 | 1,273.00 | 1,273.00 | 1,276.25 | 3,740 |
| 30th Jul 2025 (Wed) | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.75 | 1,612 |
| 29th Jul 2025 (Tue) | 1,283.00 | 1,283.50 | 1,283.00 | 1,275.25 | 828 |
| 28th Jul 2025 (Mon) | 1,273.00 | 1,273.00 | 1,273.00 | 1,294.50 | 1,962 |
| 25th Jul 2025 (Fri) | 1,285.00 | 1,285.00 | 1,280.00 | 1,278.75 | 1,236 |
| 24th Jul 2025 (Thu) | 1,293.75 | 1,293.75 | 1,272.75 | 1,272.75 | 7,297 |
| 23rd Jul 2025 (Wed) | 1,295.50 | 1,297.00 | 1,294.00 | 1,293.75 | 2,723 |