| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,029.00 | 1,029.00 | 1,029.00 | 1,010.25 | 7,660 |
| 5th Feb 2026 (Thu) | 999.50 | 1,022.00 | 999.50 | 1,022.00 | 41,282 |
| 4th Feb 2026 (Wed) | 1,007.50 | 1,007.50 | 994.00 | 999.50 | 43,694 |
| 3rd Feb 2026 (Tue) | 1,013.50 | 1,017.50 | 1,012.00 | 1,022.00 | 4,747 |
| 2nd Feb 2026 (Mon) | 1,049.50 | 1,049.50 | 1,020.00 | 1,017.25 | 8,199 |
| 30th Jan 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,043.00 | 10 |
| 29th Jan 2026 (Thu) | 1,045.00 | 1,045.00 | 1,039.00 | 1,050.00 | 2,798 |
| 28th Jan 2026 (Wed) | 1,039.50 | 1,043.00 | 1,039.50 | 1,049.75 | 221 |
| 27th Jan 2026 (Tue) | 1,049.50 | 1,049.50 | 1,041.00 | 1,041.00 | 0 |
| 26th Jan 2026 (Mon) | 1,051.50 | 1,051.50 | 1,051.50 | 1,049.50 | 7,692 |
| 23rd Jan 2026 (Fri) | 1,050.00 | 1,051.50 | 1,050.00 | 1,055.75 | 7,432 |
| 22nd Jan 2026 (Thu) | 1,052.75 | 1,052.75 | 1,050.50 | 1,050.50 | 14,423 |
| 21st Jan 2026 (Wed) | 1,057.25 | 1,057.25 | 1,052.75 | 1,052.75 | 3,343 |
| 20th Jan 2026 (Tue) | 1,056.00 | 1,068.50 | 1,056.00 | 1,057.25 | 8,403 |
| 19th Jan 2026 (Mon) | 1,044.50 | 1,048.50 | 1,037.50 | 1,041.75 | 6,959 |
| 16th Jan 2026 (Fri) | 1,031.25 | 1,035.75 | 1,031.25 | 1,035.75 | 963 |
| 15th Jan 2026 (Thu) | 1,046.25 | 1,046.25 | 1,031.25 | 1,031.25 | 5,006 |
| 14th Jan 2026 (Wed) | 1,048.50 | 1,048.50 | 1,048.50 | 1,046.25 | 15 |
| 13th Jan 2026 (Tue) | 1,051.00 | 1,053.50 | 1,051.00 | 1,053.50 | 0 |
| 12th Jan 2026 (Mon) | 1,055.50 | 1,055.50 | 1,055.50 | 1,051.00 | 1 |
| 9th Jan 2026 (Fri) | 1,072.25 | 1,072.25 | 1,053.00 | 1,053.00 | 0 |
| 8th Jan 2026 (Thu) | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.25 | 942 |
| 7th Jan 2026 (Wed) | 1,051.00 | 1,068.00 | 1,051.00 | 1,068.00 | 4,207 |
| 6th Jan 2026 (Tue) | 1,072.50 | 1,072.50 | 1,062.00 | 1,051.00 | 10,066 |
| 5th Jan 2026 (Mon) | 1,088.50 | 1,088.50 | 1,078.50 | 1,078.50 | 0 |
| 2nd Jan 2026 (Fri) | 1,081.50 | 1,081.50 | 1,075.00 | 1,088.50 | 15,098 |
| 1st Jan 2026 (Thu) | 1,096.75 | 1,096.75 | 1,096.75 | 1,096.75 | 0 |
| 31st Dec 2025 (Wed) | 1,092.00 | 1,093.50 | 1,092.00 | 1,096.75 | 7,002 |
| 30th Dec 2025 (Tue) | 1,103.50 | 1,103.50 | 1,093.00 | 1,088.75 | 14,587 |
| 29th Dec 2025 (Mon) | 1,105.00 | 1,105.00 | 1,103.00 | 1,109.00 | 16 |
| 26th Dec 2025 (Fri) | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0 |
| 25th Dec 2025 (Thu) | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0 |
| 24th Dec 2025 (Wed) | 1,100.50 | 1,107.50 | 1,100.50 | 1,107.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,106.00 | 1,108.50 | 1,100.50 | 1,100.50 | 21,441 |
| 22nd Dec 2025 (Mon) | 1,097.25 | 1,106.00 | 1,097.25 | 1,106.00 | 0 |
| 19th Dec 2025 (Fri) | 1,099.00 | 1,099.00 | 1,099.00 | 1,097.25 | 599 |
| 18th Dec 2025 (Thu) | 1,126.00 | 1,130.50 | 1,126.00 | 1,111.75 | 47 |
| 17th Dec 2025 (Wed) | 1,121.50 | 1,126.00 | 1,110.50 | 1,126.00 | 2,124 |
| 16th Dec 2025 (Tue) | 1,141.00 | 1,145.00 | 1,141.00 | 1,147.50 | 2,009 |
| 15th Dec 2025 (Mon) | 1,155.00 | 1,155.00 | 1,126.25 | 1,126.25 | 88 |
| 12th Dec 2025 (Fri) | 1,127.50 | 1,155.00 | 1,127.50 | 1,155.00 | 3,154 |
| 11th Dec 2025 (Thu) | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 1,800 |
| 10th Dec 2025 (Wed) | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 50 |
| 9th Dec 2025 (Tue) | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 700 |
| 8th Dec 2025 (Mon) | 1,148.25 | 1,155.50 | 1,148.25 | 1,155.50 | 3,500 |