| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0 |
| 17th Apr 2025 (Thu) | 1,548.00 | 1,548.00 | 1,533.00 | 1,529.00 | 463 |
| 16th Apr 2025 (Wed) | 1,551.00 | 1,564.50 | 1,547.50 | 1,532.50 | 4,964 |
| 15th Apr 2025 (Tue) | 1,560.00 | 1,568.00 | 1,555.50 | 1,542.25 | 2,511 |
| 14th Apr 2025 (Mon) | 1,606.50 | 1,606.50 | 1,591.50 | 1,594.00 | 4,467 |
| 11th Apr 2025 (Fri) | 1,675.00 | 1,675.00 | 1,651.50 | 1,660.25 | 21,276 |
| 10th Apr 2025 (Thu) | 1,579.50 | 1,660.50 | 1,575.00 | 1,674.50 | 14,179 |
| 9th Apr 2025 (Wed) | 1,790.00 | 1,808.50 | 1,788.00 | 1,796.75 | 3,530 |
| 8th Apr 2025 (Tue) | 1,765.00 | 1,765.00 | 1,690.00 | 1,704.50 | 1,973 |
| 7th Apr 2025 (Mon) | 1,802.50 | 1,858.50 | 1,677.00 | 1,803.75 | 10,949 |
| 4th Apr 2025 (Fri) | 1,482.50 | 1,656.00 | 1,482.50 | 1,643.75 | 12,441 |
| 3rd Apr 2025 (Thu) | 1,514.50 | 1,514.50 | 1,489.00 | 1,501.75 | 13,766 |
| 2nd Apr 2025 (Wed) | 1,463.00 | 1,463.00 | 1,459.00 | 1,455.00 | 2,076 |
| 1st Apr 2025 (Tue) | 1,437.00 | 1,477.50 | 1,433.00 | 1,443.00 | 2,997 |
| 31st Mar 2025 (Mon) | 1,469.50 | 1,470.00 | 1,467.00 | 1,460.50 | 2,630 |
| 28th Mar 2025 (Fri) | 1,439.00 | 1,440.50 | 1,427.50 | 1,434.25 | 46 |
| 27th Mar 2025 (Thu) | 1,435.00 | 1,435.00 | 1,435.00 | 1,431.25 | 781 |
| 26th Mar 2025 (Wed) | 1,435.00 | 1,435.00 | 1,434.50 | 1,425.25 | 277 |
| 25th Mar 2025 (Tue) | 1,429.00 | 1,429.00 | 1,429.00 | 1,435.50 | 4 |
| 24th Mar 2025 (Mon) | 1,418.00 | 1,448.50 | 1,418.00 | 1,440.75 | 352 |
| 21st Mar 2025 (Fri) | 1,440.00 | 1,446.50 | 1,437.50 | 1,435.25 | 141 |
| 20th Mar 2025 (Thu) | 1,414.00 | 1,420.25 | 1,414.00 | 1,420.25 | 0 |
| 19th Mar 2025 (Wed) | 1,419.25 | 1,419.25 | 1,414.00 | 1,414.00 | 0 |
| 18th Mar 2025 (Tue) | 1,421.50 | 1,421.50 | 1,415.50 | 1,419.25 | 29 |
| 17th Mar 2025 (Mon) | 1,433.00 | 1,434.00 | 1,431.50 | 1,425.75 | 410 |
| 14th Mar 2025 (Fri) | 1,446.50 | 1,448.00 | 1,443.50 | 1,439.25 | 146 |
| 13th Mar 2025 (Thu) | 1,477.00 | 1,477.00 | 1,476.00 | 1,472.25 | 77 |
| 12th Mar 2025 (Wed) | 1,478.50 | 1,479.00 | 1,472.50 | 1,475.25 | 377 |
| 11th Mar 2025 (Tue) | 1,449.00 | 1,488.00 | 1,449.00 | 1,489.25 | 2,031 |
| 10th Mar 2025 (Mon) | 1,428.00 | 1,452.00 | 1,428.00 | 1,451.50 | 2,304 |
| 7th Mar 2025 (Fri) | 1,436.50 | 1,438.50 | 1,423.50 | 1,424.00 | 73 |
| 6th Mar 2025 (Thu) | 1,404.75 | 1,420.50 | 1,404.75 | 1,420.50 | 864 |
| 5th Mar 2025 (Wed) | 1,408.75 | 1,408.75 | 1,404.75 | 1,404.75 | 0 |
| 4th Mar 2025 (Tue) | 1,396.00 | 1,396.00 | 1,396.00 | 1,408.75 | 18 |
| 3rd Mar 2025 (Mon) | 1,383.00 | 1,383.00 | 1,371.00 | 1,369.50 | 1,007 |
| 28th Feb 2025 (Fri) | 1,417.50 | 1,417.50 | 1,417.50 | 1,391.50 | 1 |
| 27th Feb 2025 (Thu) | 1,412.75 | 1,412.75 | 1,407.25 | 1,407.25 | 707 |
| 26th Feb 2025 (Wed) | 1,437.50 | 1,437.50 | 1,412.75 | 1,412.75 | 0 |
| 25th Feb 2025 (Tue) | 1,424.50 | 1,424.50 | 1,424.50 | 1,437.50 | 142 |
| 24th Feb 2025 (Mon) | 1,437.75 | 1,440.00 | 1,437.75 | 1,440.00 | 0 |
| 21st Feb 2025 (Fri) | 1,437.25 | 1,437.75 | 1,437.25 | 1,437.75 | 142 |