| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,356.50 | 1,356.50 | 1,350.25 | 1,350.25 | 0 |
| 5th Jun 2025 (Thu) | 1,354.50 | 1,354.50 | 1,354.50 | 1,356.50 | 337 |
| 4th Jun 2025 (Wed) | 1,362.00 | 1,362.00 | 1,360.50 | 1,358.50 | 26 |
| 3rd Jun 2025 (Tue) | 1,367.50 | 1,367.50 | 1,367.50 | 1,362.75 | 110 |
| 2nd Jun 2025 (Mon) | 1,364.00 | 1,364.00 | 1,364.00 | 1,363.50 | 10 |
| 30th May 2025 (Fri) | 1,380.00 | 1,380.00 | 1,368.75 | 1,368.75 | 0 |
| 29th May 2025 (Thu) | 1,377.50 | 1,377.50 | 1,377.50 | 1,380.00 | 563 |
| 28th May 2025 (Wed) | 1,363.50 | 1,380.50 | 1,363.50 | 1,380.50 | 0 |
| 27th May 2025 (Tue) | 1,362.00 | 1,362.50 | 1,362.00 | 1,363.50 | 2,836 |
| 26th May 2025 (Mon) | 1,387.455 | 1,387.455 | 1,387.455 | 1,387.455 | 0 |
| 23rd May 2025 (Fri) | 1,370.00 | 1,418.50 | 1,370.00 | 1,387.75 | 14,178 |
| 22nd May 2025 (Thu) | 1,374.00 | 1,387.50 | 1,374.00 | 1,376.25 | 9,367 |
| 21st May 2025 (Wed) | 1,364.00 | 1,364.00 | 1,361.25 | 1,361.25 | 716 |
| 20th May 2025 (Tue) | 1,363.50 | 1,366.50 | 1,363.50 | 1,364.00 | 2,337 |
| 19th May 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,394.25 | 4,014 |
| 16th May 2025 (Fri) | 1,397.00 | 1,401.50 | 1,397.00 | 1,393.25 | 11,499 |
| 15th May 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,411.25 | 3,579 |
| 14th May 2025 (Wed) | 1,429.50 | 1,436.50 | 1,429.50 | 1,435.50 | 6,002 |
| 13th May 2025 (Tue) | 1,426.00 | 1,426.00 | 1,424.50 | 1,423.75 | 269 |
| 12th May 2025 (Mon) | 1,418.50 | 1,436.00 | 1,418.50 | 1,426.25 | 4,777 |
| 9th May 2025 (Fri) | 1,433.50 | 1,433.50 | 1,433.50 | 1,441.00 | 128 |
| 8th May 2025 (Thu) | 1,426.00 | 1,452.50 | 1,426.00 | 1,444.25 | 6,280 |
| 7th May 2025 (Wed) | 1,431.50 | 1,443.00 | 1,431.50 | 1,439.00 | 1,289 |
| 6th May 2025 (Tue) | 1,427.00 | 1,436.00 | 1,427.00 | 1,426.75 | 6,073 |
| 5th May 2025 (Mon) | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0 |
| 2nd May 2025 (Fri) | 1,437.50 | 1,442.50 | 1,431.50 | 1,422.75 | 748 |
| 1st May 2025 (Thu) | 1,450.50 | 1,468.00 | 1,450.50 | 1,457.25 | 4,364 |
| 30th Apr 2025 (Wed) | 1,460.50 | 1,481.00 | 1,460.50 | 1,470.50 | 9,864 |
| 29th Apr 2025 (Tue) | 1,487.00 | 1,487.50 | 1,464.50 | 1,463.00 | 1,801 |
| 28th Apr 2025 (Mon) | 1,485.75 | 1,485.75 | 1,483.75 | 1,483.75 | 500 |
| 25th Apr 2025 (Fri) | 1,484.50 | 1,485.75 | 1,484.50 | 1,485.75 | 0 |
| 24th Apr 2025 (Thu) | 1,489.50 | 1,498.00 | 1,489.50 | 1,484.50 | 4,457 |
| 23rd Apr 2025 (Wed) | 1,480.50 | 1,488.50 | 1,474.00 | 1,496.50 | 3,285 |
| 22nd Apr 2025 (Tue) | 1,523.50 | 1,523.50 | 1,523.50 | 1,514.00 | 2,813 |
| 21st Apr 2025 (Mon) | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0 |
| 18th Apr 2025 (Fri) | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0 |
| 17th Apr 2025 (Thu) | 1,548.00 | 1,548.00 | 1,533.00 | 1,529.00 | 463 |
| 16th Apr 2025 (Wed) | 1,551.00 | 1,564.50 | 1,547.50 | 1,532.50 | 4,964 |
| 15th Apr 2025 (Tue) | 1,560.00 | 1,568.00 | 1,555.50 | 1,542.25 | 2,511 |
| 14th Apr 2025 (Mon) | 1,606.50 | 1,606.50 | 1,591.50 | 1,594.00 | 4,467 |
| 11th Apr 2025 (Fri) | 1,675.00 | 1,675.00 | 1,651.50 | 1,660.25 | 21,276 |
| 10th Apr 2025 (Thu) | 1,579.50 | 1,660.50 | 1,575.00 | 1,674.50 | 14,179 |
| 9th Apr 2025 (Wed) | 1,790.00 | 1,808.50 | 1,788.00 | 1,796.75 | 3,530 |