| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,099.00 | 1,099.00 | 1,099.00 | 1,097.25 | 599 |
| 18th Dec 2025 (Thu) | 1,126.00 | 1,130.50 | 1,126.00 | 1,111.75 | 47 |
| 17th Dec 2025 (Wed) | 1,121.50 | 1,126.00 | 1,110.50 | 1,126.00 | 2,124 |
| 16th Dec 2025 (Tue) | 1,141.00 | 1,145.00 | 1,141.00 | 1,147.50 | 2,009 |
| 15th Dec 2025 (Mon) | 1,155.00 | 1,155.00 | 1,126.25 | 1,126.25 | 88 |
| 12th Dec 2025 (Fri) | 1,127.50 | 1,155.00 | 1,127.50 | 1,155.00 | 3,154 |
| 11th Dec 2025 (Thu) | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 1,800 |
| 10th Dec 2025 (Wed) | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 50 |
| 9th Dec 2025 (Tue) | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 700 |
| 8th Dec 2025 (Mon) | 1,148.25 | 1,155.50 | 1,148.25 | 1,155.50 | 3,500 |
| 5th Dec 2025 (Fri) | 1,134.50 | 1,148.25 | 1,134.50 | 1,148.25 | 1,241 |
| 4th Dec 2025 (Thu) | 1,142.50 | 1,142.50 | 1,134.50 | 1,134.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,137.00 | 1,137.00 | 1,137.00 | 1,142.50 | 103 |
| 2nd Dec 2025 (Tue) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.50 | 128 |
| 1st Dec 2025 (Mon) | 1,133.50 | 1,138.00 | 1,133.50 | 1,138.00 | 500 |
| 28th Nov 2025 (Fri) | 1,139.75 | 1,139.75 | 1,133.50 | 1,133.50 | 53 |
| 27th Nov 2025 (Thu) | 1,140.50 | 1,140.50 | 1,139.75 | 1,139.75 | 2,557 |
| 26th Nov 2025 (Wed) | 1,154.50 | 1,163.50 | 1,139.00 | 1,140.50 | 10,987 |
| 25th Nov 2025 (Tue) | 1,178.00 | 1,178.00 | 1,169.50 | 1,159.50 | 2,400 |
| 24th Nov 2025 (Mon) | 1,179.75 | 1,179.75 | 1,174.25 | 1,174.25 | 32 |
| 21st Nov 2025 (Fri) | 1,194.00 | 1,194.00 | 1,184.50 | 1,179.75 | 6,699 |
| 20th Nov 2025 (Thu) | 1,173.00 | 1,178.00 | 1,173.00 | 1,178.00 | 4,615 |
| 19th Nov 2025 (Wed) | 1,174.50 | 1,186.50 | 1,173.00 | 1,184.25 | 564 |
| 18th Nov 2025 (Tue) | 1,177.50 | 1,177.50 | 1,164.50 | 1,176.50 | 3,473 |
| 17th Nov 2025 (Mon) | 1,139.25 | 1,143.25 | 1,139.25 | 1,143.25 | 12 |
| 14th Nov 2025 (Fri) | 1,141.00 | 1,159.00 | 1,137.50 | 1,139.25 | 11,377 |
| 13th Nov 2025 (Thu) | 1,113.00 | 1,114.00 | 1,113.00 | 1,113.75 | 1,605 |
| 12th Nov 2025 (Wed) | 1,093.50 | 1,095.50 | 1,093.50 | 1,093.75 | 1,385 |
| 11th Nov 2025 (Tue) | 1,098.00 | 1,101.00 | 1,098.00 | 1,092.50 | 7,586 |
| 10th Nov 2025 (Mon) | 1,119.50 | 1,124.50 | 1,119.50 | 1,124.50 | 1,981 |
| 7th Nov 2025 (Fri) | 1,143.00 | 1,154.00 | 1,143.00 | 1,146.25 | 3,416 |
| 6th Nov 2025 (Thu) | 1,130.00 | 1,134.50 | 1,127.00 | 1,134.25 | 25 |
| 5th Nov 2025 (Wed) | 1,138.50 | 1,138.50 | 1,124.00 | 1,122.50 | 9,927 |
| 4th Nov 2025 (Tue) | 1,160.00 | 1,164.00 | 1,142.00 | 1,139.25 | 8,171 |
| 3rd Nov 2025 (Mon) | 1,133.00 | 1,137.00 | 1,133.00 | 1,141.50 | 1,333 |
| 31st Oct 2025 (Fri) | 1,137.00 | 1,137.00 | 1,137.00 | 1,136.00 | 4,633 |
| 30th Oct 2025 (Thu) | 1,128.00 | 1,128.00 | 1,128.00 | 1,125.75 | 4,759 |
| 29th Oct 2025 (Wed) | 1,133.50 | 1,133.50 | 1,125.00 | 1,126.50 | 115 |
| 28th Oct 2025 (Tue) | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.50 | 882 |
| 27th Oct 2025 (Mon) | 1,150.50 | 1,150.50 | 1,147.00 | 1,150.50 | 781 |
| 24th Oct 2025 (Fri) | 1,164.00 | 1,168.50 | 1,153.50 | 1,152.75 | 10,174 |
| 23rd Oct 2025 (Thu) | 1,175.00 | 1,175.00 | 1,169.50 | 1,165.25 | 95 |
| 22nd Oct 2025 (Wed) | 1,191.00 | 1,191.00 | 1,176.00 | 1,180.75 | 11,747 |
| 21st Oct 2025 (Tue) | 1,205.50 | 1,205.50 | 1,205.50 | 1,203.75 | 50 |
| 20th Oct 2025 (Mon) | 1,217.50 | 1,219.00 | 1,208.50 | 1,207.25 | 500 |