| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,309.00 | 1,309.00 | 1,306.25 | 1,306.25 | 0 |
| 21st Jul 2025 (Mon) | 1,313.50 | 1,313.50 | 1,309.00 | 1,309.00 | 0 |
| 18th Jul 2025 (Fri) | 1,310.50 | 1,312.50 | 1,310.50 | 1,313.50 | 1,378 |
| 17th Jul 2025 (Thu) | 1,316.00 | 1,316.00 | 1,316.00 | 1,315.00 | 35 |
| 16th Jul 2025 (Wed) | 1,326.75 | 1,326.75 | 1,326.25 | 1,326.25 | 0 |
| 15th Jul 2025 (Tue) | 1,310.00 | 1,313.00 | 1,308.50 | 1,326.75 | 934 |
| 14th Jul 2025 (Mon) | 1,327.75 | 1,327.75 | 1,310.00 | 1,310.00 | 2,265 |
| 11th Jul 2025 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,327.75 | 755 |
| 10th Jul 2025 (Thu) | 1,322.50 | 1,322.50 | 1,322.50 | 1,314.50 | 1,199 |
| 9th Jul 2025 (Wed) | 1,355.00 | 1,355.00 | 1,347.50 | 1,347.50 | 0 |
| 8th Jul 2025 (Tue) | 1,365.75 | 1,365.75 | 1,355.00 | 1,355.00 | 1,736 |
| 7th Jul 2025 (Mon) | 1,359.50 | 1,365.75 | 1,359.50 | 1,365.75 | 0 |
| 4th Jul 2025 (Fri) | 1,364.50 | 1,364.50 | 1,364.50 | 1,359.50 | 100 |
| 3rd Jul 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 79 |
| 2nd Jul 2025 (Wed) | 1,368.00 | 1,373.00 | 1,368.00 | 1,373.00 | 366 |
| 1st Jul 2025 (Tue) | 1,374.00 | 1,374.00 | 1,368.00 | 1,368.00 | 0 |
| 30th Jun 2025 (Mon) | 1,366.50 | 1,374.00 | 1,366.50 | 1,374.00 | 0 |
| 27th Jun 2025 (Fri) | 1,368.00 | 1,368.00 | 1,368.00 | 1,366.50 | 22 |
| 26th Jun 2025 (Thu) | 1,388.25 | 1,388.25 | 1,382.00 | 1,382.00 | 0 |
| 25th Jun 2025 (Wed) | 1,386.50 | 1,386.50 | 1,386.50 | 1,388.25 | 5 |
| 24th Jun 2025 (Tue) | 1,354.50 | 1,356.00 | 1,354.50 | 1,374.25 | 250 |
| 23rd Jun 2025 (Mon) | 1,370.50 | 1,375.75 | 1,370.50 | 1,375.75 | 0 |
| 20th Jun 2025 (Fri) | 1,365.25 | 1,370.50 | 1,365.25 | 1,370.50 | 0 |
| 19th Jun 2025 (Thu) | 1,362.50 | 1,362.50 | 1,355.50 | 1,365.25 | 140 |
| 18th Jun 2025 (Wed) | 1,353.25 | 1,353.25 | 1,349.25 | 1,349.25 | 0 |
| 17th Jun 2025 (Tue) | 1,338.50 | 1,353.25 | 1,338.50 | 1,353.25 | 200 |
| 16th Jun 2025 (Mon) | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 3,736 |
| 13th Jun 2025 (Fri) | 1,348.00 | 1,348.00 | 1,346.00 | 1,348.00 | 982 |
| 12th Jun 2025 (Thu) | 1,343.00 | 1,343.00 | 1,343.00 | 1,336.75 | 50 |
| 11th Jun 2025 (Wed) | 1,336.50 | 1,336.50 | 1,336.50 | 1,338.50 | 300 |
| 10th Jun 2025 (Tue) | 1,339.00 | 1,339.00 | 1,339.00 | 1,338.75 | 756 |
| 9th Jun 2025 (Mon) | 1,347.50 | 1,353.50 | 1,347.50 | 1,351.50 | 53 |
| 6th Jun 2025 (Fri) | 1,356.50 | 1,356.50 | 1,350.25 | 1,350.25 | 0 |
| 5th Jun 2025 (Thu) | 1,354.50 | 1,354.50 | 1,354.50 | 1,356.50 | 337 |
| 4th Jun 2025 (Wed) | 1,362.00 | 1,362.00 | 1,360.50 | 1,358.50 | 26 |
| 3rd Jun 2025 (Tue) | 1,367.50 | 1,367.50 | 1,367.50 | 1,362.75 | 110 |
| 2nd Jun 2025 (Mon) | 1,364.00 | 1,364.00 | 1,364.00 | 1,363.50 | 10 |
| 30th May 2025 (Fri) | 1,380.00 | 1,380.00 | 1,368.75 | 1,368.75 | 0 |
| 29th May 2025 (Thu) | 1,377.50 | 1,377.50 | 1,377.50 | 1,380.00 | 563 |
| 28th May 2025 (Wed) | 1,363.50 | 1,380.50 | 1,363.50 | 1,380.50 | 0 |
| 27th May 2025 (Tue) | 1,362.00 | 1,362.50 | 1,362.00 | 1,363.50 | 2,836 |
| 26th May 2025 (Mon) | 1,387.455 | 1,387.455 | 1,387.455 | 1,387.455 | 0 |
| 23rd May 2025 (Fri) | 1,370.00 | 1,418.50 | 1,370.00 | 1,387.75 | 14,178 |