| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 33,145.00p | Automatic Execution |
08:28:27 - 08-Apr-26 |
| Sell* | 55 | 33,025.009p | Ordinary |
08:09:46 - 08-Apr-26 |
| Sell* | 93 | 33,118.1815p | Ordinary |
08:07:07 - 08-Apr-26 |
| Sell* | 250 | 33,070.00p | Automatic Execution |
08:05:03 - 08-Apr-26 |
| Buy* | 1 | 33,385.00p | Automatic Execution |
08:00:57 - 08-Apr-26 |
| Buy* | 5 | 33,465.00p | Automatic Execution |
08:00:32 - 08-Apr-26 |
| Buy* | 1 | 32,035.00p | Automatic Execution |
09:06:58 - 07-Apr-26 |
| Buy* | 4 | 32,000.00p | Automatic Execution |
16:28:19 - 02-Apr-26 |
| Buy* | 101 | 32,155.00p | Automatic Execution |
15:59:42 - 02-Apr-26 |
| Buy* | 3 | 32,170.00p | Automatic Execution |
15:59:42 - 02-Apr-26 |
| Sell* | 62 | 31,913.0623p | Ordinary |
15:36:23 - 02-Apr-26 |
| Buy* | 62 | 31,764.368p | Ordinary |
15:28:08 - 02-Apr-26 |
| Sell* | 63 | 31,740.0382p | Ordinary |
15:27:43 - 02-Apr-26 |
| Buy* | 63 | 31,669.37p | Ordinary |
15:06:27 - 02-Apr-26 |
| Sell* | 94 | 31,601.609p | Ordinary |
15:06:09 - 02-Apr-26 |
| Sell* | 16 | 31,075.011p | Ordinary |
08:10:16 - 02-Apr-26 |
| Sell* | 3 | 31,110.00p | Ordinary |
08:08:16 - 02-Apr-26 |
| Buy* | 18 | 31,555.00p | Automatic Execution |
13:32:09 - 01-Apr-26 |
| Buy* | 83 | 31,555.00p | Automatic Execution |
13:32:09 - 01-Apr-26 |
| Buy* | 18 | 31,580.00p | Automatic Execution |
13:26:13 - 01-Apr-26 |
| Buy* | 83 | 31,580.00p | Automatic Execution |
13:26:13 - 01-Apr-26 |
| Buy* | 19 | 31,585.00p | Automatic Execution |
13:19:09 - 01-Apr-26 |
| Buy* | 41 | 31,585.00p | Automatic Execution |
13:19:09 - 01-Apr-26 |
| Buy* | 41 | 31,585.00p | Automatic Execution |
13:19:09 - 01-Apr-26 |
| Buy* | 101 | 31,585.00p | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Buy* | 63 | 31,693.943p | Ordinary |
12:28:49 - 01-Apr-26 |
| Buy* | 63 | 31,656.7007p | Ordinary |
12:28:34 - 01-Apr-26 |
| Sell* | 6 | 31,425.024p | Ordinary |
08:43:08 - 01-Apr-26 |
| Sell* | 24 | 31,397.246p | Ordinary |
08:17:22 - 01-Apr-26 |
| Buy* | 63 | 31,574.989p | Ordinary |
08:12:06 - 01-Apr-26 |
| Sell* | 63 | 31,272.1584p | Ordinary |
08:11:43 - 01-Apr-26 |
| Buy* | 63 | 31,504.595p | Ordinary |
08:00:35 - 01-Apr-26 |
| Sell* | 64 | 31,445.012p | Ordinary |
08:00:20 - 01-Apr-26 |
| Sell* | 5 | 30,430.00p | Automatic Execution |
15:53:43 - 31-Mar-26 |
| Buy* | 64 | 30,777.956p | Ordinary |
12:42:34 - 31-Mar-26 |
| Sell* | 65 | 30,716.8417p | Ordinary |
12:42:20 - 31-Mar-26 |
| Sell* | 2 | 30,575.00p | Automatic Execution |
09:11:57 - 31-Mar-26 |
| Sell* | 1 | 30,605.00p | Automatic Execution |
09:10:59 - 31-Mar-26 |
| Buy* | 65 | 30,682.128p | Ordinary |
08:58:22 - 31-Mar-26 |
| Buy* | 8 | 30,274.999p | Ordinary |
08:22:31 - 31-Mar-26 |
| Sell* | 74 | 30,145.00p | Automatic Execution |
16:04:16 - 30-Mar-26 |
| Sell* | 119 | 29,931.0164p | Ordinary |
15:47:33 - 30-Mar-26 |
| Unknown* | 0 | 29,515.00p | SI Trade |
09:13:49 - 30-Mar-26 |
| Sell* | 31 | 29,134.307p | Ordinary |
16:27:41 - 27-Mar-26 |
| Buy* | 1 | 29,205.00p | Automatic Execution |
16:26:14 - 27-Mar-26 |
| Buy* | 4 | 29,205.00p | Automatic Execution |
16:26:11 - 27-Mar-26 |
| Unknown* | 0 | 29,105.00p | SI Trade |
14:29:15 - 27-Mar-26 |
| Sell* | 8 | 28,695.00p | Automatic Execution |
11:08:25 - 27-Mar-26 |
| Buy* | 10 | 29,048.597p | Ordinary |
10:08:32 - 27-Mar-26 |
| Buy* | 10 | 28,943.692p | Ordinary |
09:18:20 - 27-Mar-26 |
| Buy* | 10 | 29,108.685p | Ordinary |
08:50:41 - 27-Mar-26 |
| Buy* | 8 | 29,389.953p | Ordinary |
08:16:59 - 27-Mar-26 |
| Buy* | 8 | 29,424.999p | Ordinary |
08:09:27 - 27-Mar-26 |
| Buy* | 7 | 29,568.403p | Ordinary |
14:16:28 - 26-Mar-26 |
| Buy* | 10 | 29,319.305p | Ordinary |
13:43:03 - 26-Mar-26 |
| Buy* | 1 | 30,005.00p | Automatic Execution |
13:03:53 - 25-Mar-26 |
| Buy* | 1 | 30,000.00p | Automatic Execution |
13:03:43 - 25-Mar-26 |
| Buy* | 333 | 30,021.3526p | Ordinary |
12:05:54 - 25-Mar-26 |
| Buy* | 4 | 29,900.00p | Automatic Execution |
10:53:20 - 25-Mar-26 |
| Sell* | 5 | 29,575.00p | Automatic Execution |
09:49:30 - 25-Mar-26 |
| Sell* | 40 | 29,110.00p | Automatic Execution |
15:39:36 - 24-Mar-26 |
| Buy* | 20 | 28,624.32p | Ordinary |
09:51:57 - 24-Mar-26 |
| Unknown* | 0 | 29,235.5902p | OTC Trade |
12:54:05 - 23-Mar-26 |
| Unknown* | 74 | 29,235.5902p | OTC Trade |
12:54:05 - 23-Mar-26 |
| Sell* | 361 | 28,802.241p | Ordinary |
11:28:20 - 23-Mar-26 |
| Sell* | 31 | 27,955.663p | Ordinary |
08:51:22 - 23-Mar-26 |
| Sell* | 50 | 27,892.022p | Ordinary |
08:43:57 - 23-Mar-26 |
| Buy* | 8 | 28,124.954p | Ordinary |
08:34:36 - 23-Mar-26 |
| Sell* | 8 | 28,000.00p | Automatic Execution |
08:26:25 - 23-Mar-26 |
| Buy* | 7 | 28,059.507p | Ordinary |
08:25:01 - 23-Mar-26 |
| Buy* | 1 | 29,000.00p | Automatic Execution |
16:13:07 - 20-Mar-26 |
| Buy* | 1 | 29,000.00p | Automatic Execution |
16:13:06 - 20-Mar-26 |
| Buy* | 191 | 29,073.832p | Ordinary |
15:38:09 - 20-Mar-26 |
| Buy* | 17 | 29,074.311p | Ordinary |
15:33:37 - 20-Mar-26 |
| Buy* | 86 | 29,021.2026p | Ordinary |
14:55:39 - 20-Mar-26 |
| Buy* | 3 | 29,319.416p | Ordinary |
14:36:29 - 20-Mar-26 |
| Buy* | 1 | 29,309.953p | Ordinary |
14:35:27 - 20-Mar-26 |
| Buy* | 5 | 29,233.117p | Ordinary |
14:32:06 - 20-Mar-26 |
| Buy* | 5 | 29,214.952p | Ordinary |
14:29:34 - 20-Mar-26 |
| Sell* | 31 | 29,831.52p | Ordinary |
13:46:37 - 20-Mar-26 |
| Sell* | 116 | 30,067.391p | Ordinary |
08:11:17 - 20-Mar-26 |
| Buy* | 1 | 29,798.082p | Ordinary |
16:23:06 - 19-Mar-26 |
| Buy* | 3 | 29,813.081p | Ordinary |
16:20:59 - 19-Mar-26 |
| Buy* | 1 | 29,810.00p | Automatic Execution |
15:53:19 - 19-Mar-26 |
| Buy* | 3 | 29,810.00p | Automatic Execution |
15:53:18 - 19-Mar-26 |
| Buy* | 11 | 29,529.625p | Ordinary |
12:55:12 - 19-Mar-26 |
| Buy* | 27 | 29,553.404p | Ordinary |
12:31:32 - 19-Mar-26 |
| Buy* | 33 | 29,848.035p | Ordinary |
12:07:01 - 19-Mar-26 |
| Sell* | 43 | 29,811.919p | Ordinary |
11:50:10 - 19-Mar-26 |
| Buy* | 83 | 29,961.3436p | Ordinary |
11:21:30 - 19-Mar-26 |
| Buy* | 3 | 30,238.368p | Ordinary |
09:09:40 - 19-Mar-26 |
| Buy* | 6 | 30,163.463p | Ordinary |
08:59:18 - 19-Mar-26 |
| Buy* | 6 | 30,184.392p | Ordinary |
08:56:50 - 19-Mar-26 |
| Buy* | 99 | 30,188.0776p | Ordinary |
08:43:25 - 19-Mar-26 |
| Buy* | 5 | 30,258.265p | Ordinary |
08:40:53 - 19-Mar-26 |
| Buy* | 11 | 30,450.00p | Suspected BUY Trade |
08:00:23 - 19-Mar-26 |
| Buy* | 1 | 31,995.00p | Automatic Execution |
11:35:50 - 18-Mar-26 |
| Buy* | 1 | 32,025.00p | Automatic Execution |
10:21:36 - 18-Mar-26 |
| Buy* | 1 | 32,025.00p | Automatic Execution |
10:21:35 - 18-Mar-26 |
| Buy* | 7 | 31,899.601p | Ordinary |
15:55:37 - 17-Mar-26 |
| Buy* | 31 | 31,909.371p | Ordinary |
15:16:45 - 17-Mar-26 |
| Unknown* | 0 | 32,010.00p | SI Trade |
14:44:19 - 17-Mar-26 |
| Unknown* | 0 | 32,010.00p | SI Trade |
14:44:06 - 17-Mar-26 |
| Unknown* | 0 | 31,745.00p | SI Trade |
11:47:27 - 17-Mar-26 |
| Sell* | 80 | 31,483.378p | Ordinary |
15:20:15 - 16-Mar-26 |
| Buy* | 80 | 31,061.5586p | Ordinary |
10:41:18 - 16-Mar-26 |
| Sell* | 3 | 31,035.003p | Ordinary |
10:58:21 - 13-Mar-26 |
| Buy* | 3 | 30,839.356p | Ordinary |
08:41:07 - 13-Mar-26 |
| Buy* | 41 | 31,310.00p | Automatic Execution |
12:46:31 - 12-Mar-26 |
| Sell* | 321 | 31,249.476p | Ordinary |
10:18:16 - 12-Mar-26 |
| Buy* | 32 | 31,189.669p | Ordinary |
09:24:05 - 12-Mar-26 |
| Buy* | 159 | 31,411.125p | Ordinary |
14:02:09 - 11-Mar-26 |
| Buy* | 160 | 31,241.38p | Ordinary |
08:43:41 - 11-Mar-26 |
| Unknown* | 0 | 31,785.00p | SI Trade |
09:23:34 - 10-Mar-26 |
| Buy* | 1 | 31,670.00p | Automatic Execution |
08:04:36 - 10-Mar-26 |
| Buy* | 100 | 30,606.5403p | Ordinary |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | 30,323.7479p | Ordinary |
14:06:12 - 09-Mar-26 |
| Buy* | 1 | 30,365.00p | Automatic Execution |
12:07:42 - 09-Mar-26 |
| Sell* | 83 | 30,130.00p | Automatic Execution |
10:09:18 - 09-Mar-26 |
| Buy* | 3 | 29,879.008p | Ordinary |
09:11:04 - 09-Mar-26 |
| Sell* | 230 | 30,820.8143p | Ordinary |
14:10:40 - 06-Mar-26 |
| Buy* | 9 | 33,030.00p | Automatic Execution |
09:24:32 - 05-Mar-26 |
| Buy* | 25 | 32,695.00p | Automatic Execution |
16:29:46 - 04-Mar-26 |
| Buy* | 6 | 32,293.566p | Ordinary |
09:40:49 - 04-Mar-26 |
| Buy* | 5 | 32,294.999p | Ordinary |
09:39:41 - 04-Mar-26 |
| Sell* | 7 | 32,205.549p | Ordinary |
08:10:20 - 04-Mar-26 |
| Buy* | 1 | 32,020.00p | Automatic Execution |
16:02:09 - 03-Mar-26 |
| Buy* | 6 | 32,368.984p | Ordinary |
11:16:47 - 03-Mar-26 |
| Buy* | 36 | 32,456.318p | Ordinary |
09:59:04 - 03-Mar-26 |
| Sell* | 11 | 32,500.00p | Automatic Execution |
08:59:10 - 03-Mar-26 |
| Sell* | 70 | 33,250.4116p | Ordinary |
08:03:47 - 03-Mar-26 |
| Sell* | 2 | 33,770.00p | Automatic Execution |
14:41:19 - 02-Mar-26 |
| Sell* | 30 | 34,251.76p | Ordinary |
08:17:25 - 02-Mar-26 |
| Buy* | 8 | 34,905.00p | Automatic Execution |
14:28:58 - 27-Feb-26 |
| Unknown* | 0 | 34,790.00p | SI Trade |
13:20:24 - 27-Feb-26 |
| Buy* | 14 | 34,843.212p | Ordinary |
11:16:48 - 27-Feb-26 |
| Buy* | 1 | 34,445.00p | SI Trade |
08:00:40 - 26-Feb-26 |
| Buy* | 7 | 34,183.283p | Ordinary |
13:51:15 - 25-Feb-26 |
| Buy* | 1 | 34,180.00p | Automatic Execution |
11:55:58 - 25-Feb-26 |
| Buy* | 30 | 33,676.98p | Ordinary |
14:17:51 - 24-Feb-26 |
| Unknown* | 0 | 33,605.00p | SI Trade |
14:11:42 - 24-Feb-26 |
| Unknown* | 0 | 33,615.00p | SI Trade |
14:04:38 - 24-Feb-26 |
| Unknown* | 0 | 33,385.00p | SI Trade |
09:05:36 - 24-Feb-26 |
| Sell* | 15 | 33,551.363p | Ordinary |
15:29:07 - 23-Feb-26 |
| Buy* | 1 | 33,465.00p | Automatic Execution |
08:31:20 - 23-Feb-26 |
| Buy* | 43 | 33,723.303p | Ordinary |
15:57:15 - 20-Feb-26 |
| Unknown* | 0 | 33,555.00p | SI Trade |
15:30:49 - 20-Feb-26 |
| Unknown* | 0 | 33,415.00p | SI Trade |
09:39:44 - 20-Feb-26 |
| Unknown* | 0 | 33,575.00p | SI Trade |
09:31:58 - 20-Feb-26 |
| Unknown* | 0 | 33,480.00p | SI Trade |
09:04:26 - 20-Feb-26 |
| Unknown* | 0 | 33,400.00p | SI Trade |
08:25:27 - 20-Feb-26 |
| Buy* | 7 | 33,473.235p | Ordinary |
08:01:28 - 20-Feb-26 |
| Buy* | 1 | 33,215.00p | Automatic Execution |
14:22:13 - 19-Feb-26 |
| Sell* | 1 | 32,995.00p | Automatic Execution |
11:12:21 - 19-Feb-26 |
| Unknown* | 0 | 33,565.00p | SI Trade |
16:05:48 - 18-Feb-26 |
| Unknown* | 0 | 33,565.00p | SI Trade |
16:04:40 - 18-Feb-26 |
| Unknown* | 0 | 33,025.00p | SI Trade |
09:19:32 - 18-Feb-26 |
| Unknown* | 150 | 32,349.31p | OTC Trade |
14:46:58 - 17-Feb-26 |
| Sell* | 32 | 32,008.918p | Ordinary |
11:15:58 - 16-Feb-26 |
| Unknown* | 0 | 31,995.00p | SI Trade |
16:14:52 - 13-Feb-26 |
| Unknown* | 0 | 31,585.00p | SI Trade |
14:39:24 - 13-Feb-26 |
| Unknown* | 0 | 31,665.00p | SI Trade |
12:51:25 - 13-Feb-26 |
| Buy* | 4 | 32,230.00p | SI Trade |
16:15:47 - 11-Feb-26 |
| Sell* | 5 | 32,155.00p | Automatic Execution |
16:14:08 - 11-Feb-26 |
| Unknown* | 0 | 31,540.00p | SI Trade |
09:52:59 - 11-Feb-26 |
| Unknown* | 0 | 31,605.00p | SI Trade |
08:22:37 - 11-Feb-26 |
| Unknown* | 0 | 31,710.00p | SI Trade |
08:08:53 - 11-Feb-26 |
| Sell* | 4 | 31,270.00p | Automatic Execution |
13:10:14 - 10-Feb-26 |
| Buy* | 4 | 31,360.00p | Automatic Execution |
08:36:01 - 10-Feb-26 |
| Unknown* | 0 | 31,500.00p | SI Trade |
15:57:45 - 06-Feb-26 |
| Unknown* | 0 | 31,115.00p | SI Trade |
09:20:20 - 06-Feb-26 |
| Sell* | 2 | 30,790.00p | Automatic Execution |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | 31,875.00p | SI Trade |
10:40:09 - 04-Feb-26 |
| Sell* | 2 | 31,480.00p | Automatic Execution |
08:50:38 - 04-Feb-26 |
| Buy* | 2 | 31,205.00p | Automatic Execution |
15:52:08 - 03-Feb-26 |
| Unknown* | 0 | 31,025.00p | SI Trade |
15:44:38 - 03-Feb-26 |
| Unknown* | 0 | 30,910.00p | SI Trade |
13:44:26 - 03-Feb-26 |
| Unknown* | 0 | 31,135.00p | SI Trade |
11:57:56 - 03-Feb-26 |
| Sell* | 4 | 31,505.00p | Automatic Execution |
08:13:15 - 03-Feb-26 |
| Buy* | 1 | 31,330.00p | Automatic Execution |
16:02:43 - 02-Feb-26 |
| Buy* | 3 | 31,330.00p | Automatic Execution |
16:02:42 - 02-Feb-26 |
| Sell* | 1 | 31,265.00p | Automatic Execution |
15:28:01 - 02-Feb-26 |
| Unknown* | 0 | 31,290.00p | SI Trade |
14:41:34 - 02-Feb-26 |
| Sell* | 4 | 31,070.00p | Automatic Execution |
13:39:12 - 02-Feb-26 |
| Buy* | 1 | 31,095.00p | Automatic Execution |
12:37:46 - 02-Feb-26 |
| Unknown* | 0 | 31,050.00p | SI Trade |
12:22:07 - 02-Feb-26 |
| Buy* | 4 | 30,600.00p | Automatic Execution |
09:01:03 - 02-Feb-26 |
| Buy* | 35 | 30,480.00p | Automatic Execution |
08:31:31 - 02-Feb-26 |
| Unknown* | 0 | 30,305.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 5 | 30,695.00p | Automatic Execution |
14:46:10 - 30-Jan-26 |
| Sell* | 29 | 30,575.00p | SI Trade |
14:26:39 - 30-Jan-26 |
| Sell* | 4 | 30,602.162p | Ordinary |
13:14:07 - 30-Jan-26 |
| Sell* | 3 | 30,420.00p | Automatic Execution |
10:35:40 - 30-Jan-26 |
| Buy* | 1 | 30,445.00p | Automatic Execution |
08:29:37 - 30-Jan-26 |
| Buy* | 27 | 30,430.00p | SI Trade |
16:01:23 - 29-Jan-26 |
| Buy* | 2 | 30,505.00p | Automatic Execution |
15:53:25 - 29-Jan-26 |
| Sell* | 3 | 30,850.00p | Automatic Execution |
14:47:50 - 29-Jan-26 |
| Buy* | 4 | 30,534.978p | Ordinary |
11:07:30 - 29-Jan-26 |
| Unknown* | 0 | 30,685.00p | SI Trade |
09:08:15 - 29-Jan-26 |
| Unknown* | 0 | 30,325.00p | SI Trade |
15:32:47 - 28-Jan-26 |