| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25,450.00p | SI Trade |
11:44:33 - 22-Sep-25 |
| Unknown* | 0 | 25,375.00p | SI Trade |
11:12:44 - 22-Sep-25 |
| Unknown* | 0 | 25,430.00p | SI Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | 25,555.00p | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | 25,505.00p | SI Trade |
08:17:39 - 19-Sep-25 |
| Unknown* | 0 | 25,525.00p | SI Trade |
08:02:20 - 19-Sep-25 |
| Unknown* | 0 | 25,580.00p | SI Trade |
10:32:00 - 18-Sep-25 |
| Unknown* | 0 | 25,480.00p | SI Trade |
08:09:41 - 18-Sep-25 |
| Sell* | 1 | 25,370.00p | Automatic Execution |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | 25,495.00p | SI Trade |
14:03:30 - 17-Sep-25 |
| Unknown* | 0 | 25,330.00p | SI Trade |
09:29:19 - 17-Sep-25 |
| Unknown* | 0 | 25,370.00p | SI Trade |
08:49:36 - 17-Sep-25 |
| Unknown* | 0 | 25,425.00p | SI Trade |
08:05:30 - 17-Sep-25 |
| Unknown* | 0 | 25,640.00p | SI Trade |
08:09:43 - 16-Sep-25 |
| Unknown* | 0 | 25,695.00p | SI Trade |
08:47:46 - 15-Sep-25 |
| Unknown* | 0 | 25,855.00p | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 0 | 25,850.00p | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 25,980.00p | SI Trade |
10:05:49 - 12-Sep-25 |
| Unknown* | 0 | 26,095.00p | SI Trade |
09:10:35 - 12-Sep-25 |
| Unknown* | 0 | 26,020.00p | SI Trade |
08:19:01 - 12-Sep-25 |
| Unknown* | 0 | 25,900.00p | SI Trade |
08:04:53 - 12-Sep-25 |
| Unknown* | 0 | 25,880.00p | SI Trade |
15:45:56 - 11-Sep-25 |
| Unknown* | 0 | 25,850.00p | SI Trade |
15:05:34 - 11-Sep-25 |
| Unknown* | 0 | 25,740.00p | SI Trade |
11:54:33 - 11-Sep-25 |
| Unknown* | 0 | 25,770.00p | SI Trade |
09:31:05 - 11-Sep-25 |
| Unknown* | 0 | 25,690.00p | SI Trade |
08:06:26 - 11-Sep-25 |
| Unknown* | 0 | 25,720.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 25,630.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 25,720.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 25,720.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 25,620.00p | SI Trade |
14:51:01 - 10-Sep-25 |
| Unknown* | 0 | 25,655.00p | SI Trade |
08:30:40 - 10-Sep-25 |
| Sell* | 2 | 25,655.00p | Automatic Execution |
08:30:22 - 10-Sep-25 |
| Unknown* | 0 | 25,620.00p | SI Trade |
08:00:33 - 10-Sep-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
16:07:12 - 09-Sep-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
13:09:40 - 09-Sep-25 |
| Unknown* | 0 | 25,650.00p | SI Trade |
11:20:30 - 09-Sep-25 |
| Unknown* | 0 | 25,460.00p | SI Trade |
14:31:54 - 08-Sep-25 |
| Unknown* | 0 | 25,525.00p | SI Trade |
13:24:59 - 08-Sep-25 |
| Sell* | 3 | 25,455.00p | Automatic Execution |
08:05:02 - 08-Sep-25 |
| Unknown* | 0 | 25,570.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 25,645.00p | SI Trade |
12:33:35 - 05-Sep-25 |
| Unknown* | 0 | 25,640.00p | SI Trade |
12:16:45 - 05-Sep-25 |
| Unknown* | 0 | 25,455.00p | SI Trade |
08:25:31 - 05-Sep-25 |
| Unknown* | 0 | 25,535.00p | SI Trade |
08:20:23 - 05-Sep-25 |
| Unknown* | 0 | 25,485.00p | SI Trade |
15:17:44 - 04-Sep-25 |
| Unknown* | 0 | 25,395.00p | SI Trade |
15:17:22 - 04-Sep-25 |
| Unknown* | 0 | 25,295.00p | SI Trade |
10:11:09 - 04-Sep-25 |
| Unknown* | 0 | 25,255.00p | SI Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 0 | 25,255.00p | SI Trade |
16:06:44 - 03-Sep-25 |
| Unknown* | 0 | 25,170.00p | SI Trade |
15:39:43 - 03-Sep-25 |
| Unknown* | 0 | 25,045.00p | SI Trade |
15:17:28 - 03-Sep-25 |
| Sell* | 2 | 25,050.00p | SI Trade |
15:17:05 - 03-Sep-25 |
| Unknown* | 0 | 25,035.00p | SI Trade |
14:10:48 - 03-Sep-25 |
| Unknown* | 0 | 25,065.00p | SI Trade |
14:05:29 - 03-Sep-25 |
| Unknown* | 0 | 24,980.00p | SI Trade |
14:05:10 - 03-Sep-25 |
| Unknown* | 0 | 25,195.00p | SI Trade |
13:03:23 - 03-Sep-25 |
| Unknown* | 0 | 25,190.00p | SI Trade |
12:03:57 - 03-Sep-25 |
| Unknown* | 0 | 25,210.00p | SI Trade |
11:55:20 - 03-Sep-25 |
| Unknown* | 0 | 25,040.00p | SI Trade |
08:00:56 - 03-Sep-25 |
| Sell* | 5 | 24,920.00p | Automatic Execution |
13:52:15 - 02-Sep-25 |
| Unknown* | 0 | 25,030.00p | SI Trade |
13:27:45 - 02-Sep-25 |
| Unknown* | 0 | 24,950.00p | SI Trade |
13:27:26 - 02-Sep-25 |
| Unknown* | 0 | 25,140.00p | SI Trade |
12:27:48 - 02-Sep-25 |
| Unknown* | 0 | 25,255.00p | SI Trade |
08:08:27 - 02-Sep-25 |
| Unknown* | 0 | 25,290.00p | SI Trade |
08:04:22 - 02-Sep-25 |
| Sell* | 1 | 25,175.00p | SI Trade |
08:02:03 - 02-Sep-25 |
| Unknown* | 0 | 25,275.00p | SI Trade |
08:00:39 - 02-Sep-25 |
| Unknown* | 0 | 25,335.00p | SI Trade |
16:21:15 - 01-Sep-25 |
| Unknown* | 0 | 25,375.00p | SI Trade |
13:47:40 - 01-Sep-25 |
| Unknown* | 0 | 25,490.00p | SI Trade |
15:41:11 - 29-Aug-25 |
| Unknown* | 0 | 25,395.00p | SI Trade |
15:40:55 - 29-Aug-25 |
| Unknown* | 0 | 25,335.00p | SI Trade |
13:16:04 - 29-Aug-25 |
| Unknown* | 0 | 25,410.00p | SI Trade |
09:30:47 - 29-Aug-25 |
| Unknown* | 0 | 25,405.00p | SI Trade |
08:55:42 - 29-Aug-25 |
| Unknown* | 0 | 25,490.00p | SI Trade |
08:17:22 - 29-Aug-25 |
| Unknown* | 0 | 25,520.00p | SI Trade |
15:52:27 - 28-Aug-25 |
| Unknown* | 0 | 25,445.00p | SI Trade |
15:52:15 - 28-Aug-25 |
| Unknown* | 0 | 25,610.00p | SI Trade |
14:29:05 - 28-Aug-25 |
| Buy* | 4 | 25,612.283p | Ordinary |
14:19:54 - 28-Aug-25 |
| Unknown* | 0 | 25,470.00p | SI Trade |
12:39:31 - 28-Aug-25 |
| Unknown* | 0 | 25,645.00p | SI Trade |
15:55:17 - 27-Aug-25 |
| Unknown* | 0 | 25,760.00p | SI Trade |
10:04:32 - 27-Aug-25 |
| Unknown* | 0 | 25,960.00p | SI Trade |
08:00:48 - 27-Aug-25 |
| Unknown* | 0 | 25,815.00p | SI Trade |
15:48:00 - 26-Aug-25 |
| Unknown* | 0 | 25,815.00p | SI Trade |
14:16:56 - 26-Aug-25 |
| Unknown* | 0 | 25,820.00p | SI Trade |
14:16:54 - 26-Aug-25 |
| Buy* | 20 | 25,920.00p | Automatic Execution |
13:52:52 - 26-Aug-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
13:43:50 - 26-Aug-25 |
| Unknown* | 0 | 25,945.00p | SI Trade |
13:31:41 - 26-Aug-25 |
| Unknown* | 0 | 25,815.00p | SI Trade |
13:31:40 - 26-Aug-25 |
| Unknown* | 0 | 25,790.00p | SI Trade |
13:01:42 - 26-Aug-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
11:03:10 - 26-Aug-25 |
| Unknown* | 0 | 25,715.00p | SI Trade |
10:09:31 - 26-Aug-25 |
| Sell* | 1 | 25,715.00p | Automatic Execution |
10:09:31 - 26-Aug-25 |
| Unknown* | 0 | 25,715.00p | SI Trade |
10:09:30 - 26-Aug-25 |
| Unknown* | 0 | 25,840.00p | SI Trade |
08:42:23 - 26-Aug-25 |
| Unknown* | 0 | 26,220.00p | SI Trade |
15:41:02 - 22-Aug-25 |
| Unknown* | 0 | 26,290.00p | SI Trade |
15:32:35 - 22-Aug-25 |
| Unknown* | 0 | 26,200.00p | SI Trade |
15:32:06 - 22-Aug-25 |
| Unknown* | 0 | 26,125.00p | SI Trade |
14:48:00 - 22-Aug-25 |
| Unknown* | 0 | 26,225.00p | SI Trade |
14:43:51 - 22-Aug-25 |
| Unknown* | 0 | 26,225.00p | SI Trade |
14:42:37 - 22-Aug-25 |
| Buy* | 3 | 26,225.00p | Automatic Execution |
14:42:37 - 22-Aug-25 |
| Buy* | 1 | 26,225.00p | SI Trade |
14:42:34 - 22-Aug-25 |
| Buy* | 3 | 26,225.00p | Automatic Execution |
14:42:34 - 22-Aug-25 |
| Unknown* | 0 | 26,070.00p | SI Trade |
10:16:32 - 22-Aug-25 |
| Buy* | 2 | 26,040.00p | Automatic Execution |
09:35:31 - 22-Aug-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
08:22:51 - 22-Aug-25 |
| Unknown* | 0 | 26,040.00p | SI Trade |
15:48:08 - 21-Aug-25 |
| Unknown* | 0 | 25,985.00p | SI Trade |
15:47:52 - 21-Aug-25 |
| Buy* | 5 | 26,035.00p | Automatic Execution |
15:30:09 - 21-Aug-25 |
| Sell* | 5 | 25,810.00p | Automatic Execution |
13:45:09 - 21-Aug-25 |
| Unknown* | 0 | 25,715.00p | SI Trade |
11:55:05 - 21-Aug-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
09:47:53 - 21-Aug-25 |
| Unknown* | 0 | 25,920.00p | SI Trade |
08:42:05 - 21-Aug-25 |
| Unknown* | 0 | 25,985.00p | SI Trade |
08:31:45 - 21-Aug-25 |
| Buy* | 2 | 25,985.00p | Automatic Execution |
08:31:41 - 21-Aug-25 |
| Unknown* | 0 | 25,985.00p | SI Trade |
08:31:40 - 21-Aug-25 |
| Unknown* | 0 | 26,075.00p | SI Trade |
08:00:51 - 21-Aug-25 |
| Unknown* | 0 | 25,980.00p | SI Trade |
16:15:29 - 20-Aug-25 |
| Unknown* | 0 | 25,910.00p | SI Trade |
16:15:22 - 20-Aug-25 |
| Unknown* | 0 | 25,880.00p | SI Trade |
15:58:39 - 20-Aug-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
15:28:24 - 20-Aug-25 |
| Sell* | 8 | 25,800.002p | Ordinary |
15:00:44 - 20-Aug-25 |
| Unknown* | 0 | 25,640.00p | SI Trade |
12:58:37 - 20-Aug-25 |
| Unknown* | 0 | 25,565.00p | SI Trade |
12:58:14 - 20-Aug-25 |
| Unknown* | 0 | 25,345.00p | SI Trade |
10:35:04 - 20-Aug-25 |
| Sell* | 6 | 25,310.00p | Automatic Execution |
15:38:24 - 19-Aug-25 |
| Sell* | 11 | 25,310.00p | Automatic Execution |
15:34:44 - 19-Aug-25 |
| Sell* | 7 | 25,310.00p | SI Trade |
15:34:41 - 19-Aug-25 |
| Sell* | 7 | 25,310.00p | SI Trade |
15:33:36 - 19-Aug-25 |
| Sell* | 2 | 25,300.00p | SI Trade |
15:32:30 - 19-Aug-25 |
| Sell* | 2 | 25,300.00p | Automatic Execution |
15:32:29 - 19-Aug-25 |
| Sell* | 1 | 25,300.00p | SI Trade |
15:32:28 - 19-Aug-25 |
| Unknown* | 0 | 25,300.00p | SI Trade |
15:32:26 - 19-Aug-25 |
| Sell* | 1 | 25,300.00p | Automatic Execution |
15:31:53 - 19-Aug-25 |
| Sell* | 1 | 25,305.00p | SI Trade |
15:31:51 - 19-Aug-25 |
| Unknown* | 0 | 25,300.00p | SI Trade |
15:31:14 - 19-Aug-25 |
| Unknown* | 0 | 25,270.00p | SI Trade |
10:17:37 - 19-Aug-25 |
| Unknown* | 0 | 25,245.00p | SI Trade |
08:12:30 - 19-Aug-25 |
| Sell* | 2 | 25,130.00p | Automatic Execution |
08:03:09 - 19-Aug-25 |
| Unknown* | 0 | 25,235.00p | SI Trade |
08:03:08 - 19-Aug-25 |
| Unknown* | 0 | 25,160.00p | SI Trade |
08:01:41 - 19-Aug-25 |
| Unknown* | 0 | 25,110.00p | SI Trade |
15:23:26 - 18-Aug-25 |
| Unknown* | 0 | 25,035.00p | SI Trade |
15:23:24 - 18-Aug-25 |
| Unknown* | 0 | 25,670.00p | SI Trade |
08:20:40 - 15-Aug-25 |
| Buy* | 13 | 25,095.00p | Automatic Execution |
14:58:03 - 13-Aug-25 |
| Unknown* | 0 | 24,905.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Unknown* | 0 | 25,085.00p | SI Trade |
08:03:58 - 12-Aug-25 |
| Unknown* | 0 | 24,915.00p | SI Trade |
16:14:59 - 11-Aug-25 |
| Unknown* | 0 | 24,905.00p | SI Trade |
16:01:54 - 11-Aug-25 |
| Buy* | 5 | 24,920.00p | Automatic Execution |
13:44:06 - 11-Aug-25 |
| Sell* | 1 | 24,775.00p | SI Trade |
11:57:33 - 11-Aug-25 |
| Unknown* | 0 | 24,845.00p | SI Trade |
11:56:27 - 11-Aug-25 |
| Unknown* | 0 | 24,870.00p | SI Trade |
09:50:05 - 11-Aug-25 |
| Unknown* | 0 | 24,905.00p | SI Trade |
08:18:45 - 11-Aug-25 |
| Unknown* | 0 | 24,900.00p | SI Trade |
08:15:05 - 11-Aug-25 |
| Unknown* | 0 | 24,880.00p | SI Trade |
08:08:02 - 11-Aug-25 |
| Unknown* | 0 | 24,845.00p | SI Trade |
08:00:42 - 11-Aug-25 |
| Unknown* | 0 | 24,845.00p | SI Trade |
08:00:42 - 11-Aug-25 |
| Sell* | 8 | 24,650.00p | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 2 | 24,785.00p | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 17 | 24,785.00p | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Unknown* | 0 | 24,825.00p | SI Trade |
11:12:58 - 08-Aug-25 |
| Buy* | 2 | 24,820.00p | Automatic Execution |
08:55:34 - 08-Aug-25 |
| Unknown* | 0 | 24,825.00p | SI Trade |
08:55:33 - 08-Aug-25 |
| Unknown* | 0 | 24,865.00p | SI Trade |
08:21:26 - 08-Aug-25 |
| Unknown* | 0 | 24,850.00p | SI Trade |
08:17:23 - 08-Aug-25 |
| Unknown* | 0 | 24,835.00p | SI Trade |
14:58:25 - 07-Aug-25 |
| Unknown* | 0 | 24,810.00p | SI Trade |
14:22:06 - 07-Aug-25 |
| Unknown* | 0 | 24,810.00p | SI Trade |
14:22:06 - 07-Aug-25 |
| Unknown* | 0 | 24,805.00p | SI Trade |
14:20:44 - 07-Aug-25 |
| Buy* | 16 | 24,974.422p | Ordinary |
09:24:32 - 07-Aug-25 |
| Unknown* | 0 | 24,935.00p | SI Trade |
09:15:07 - 07-Aug-25 |
| Unknown* | 0 | 24,935.00p | SI Trade |
09:15:04 - 07-Aug-25 |
| Buy* | 1 | 25,045.00p | SI Trade |
08:01:03 - 07-Aug-25 |
| Unknown* | 0 | 24,950.00p | SI Trade |
09:52:58 - 06-Aug-25 |
| Buy* | 120 | 24,931.592p | Ordinary |
15:59:51 - 05-Aug-25 |
| Unknown* | 0 | 25,035.00p | SI Trade |
09:56:54 - 05-Aug-25 |
| Unknown* | 0 | 24,950.00p | SI Trade |
09:39:52 - 05-Aug-25 |
| Buy* | 15 | 24,986.428p | Ordinary |
09:11:40 - 05-Aug-25 |
| Unknown* | 0 | 25,065.00p | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | 25,065.00p | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | 24,695.00p | SI Trade |
15:45:01 - 04-Aug-25 |
| Unknown* | 0 | 24,745.00p | SI Trade |
12:48:38 - 04-Aug-25 |
| Unknown* | 0 | 24,695.00p | SI Trade |
11:22:42 - 04-Aug-25 |
| Unknown* | 0 | 24,675.00p | SI Trade |
10:59:22 - 04-Aug-25 |
| Unknown* | 0 | 24,695.00p | SI Trade |
10:46:41 - 04-Aug-25 |
| Unknown* | 0 | 24,685.00p | SI Trade |
10:43:45 - 04-Aug-25 |
| Unknown* | 0 | 24,815.00p | SI Trade |
08:00:34 - 04-Aug-25 |
| Unknown* | 0 | 24,525.00p | SI Trade |
16:00:25 - 01-Aug-25 |
| Unknown* | 0 | 24,360.00p | SI Trade |
15:12:20 - 01-Aug-25 |
| Buy* | 4 | 24,410.00p | Automatic Execution |
14:52:21 - 01-Aug-25 |
| Unknown* | 0 | 24,650.00p | SI Trade |
12:41:58 - 01-Aug-25 |
| Unknown* | 0 | 24,585.00p | SI Trade |
12:41:11 - 01-Aug-25 |
| Unknown* | 0 | 24,560.00p | SI Trade |
12:13:41 - 01-Aug-25 |
| Unknown* | 0 | 24,585.00p | SI Trade |
10:05:40 - 01-Aug-25 |