| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,500.00p | SI Trade |
15:57:45 - 06-Feb-26 |
| Unknown* | 0 | 31,115.00p | SI Trade |
09:20:20 - 06-Feb-26 |
| Sell* | 2 | 30,790.00p | Automatic Execution |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | 31,875.00p | SI Trade |
10:40:09 - 04-Feb-26 |
| Sell* | 2 | 31,480.00p | Automatic Execution |
08:50:38 - 04-Feb-26 |
| Buy* | 2 | 31,205.00p | Automatic Execution |
15:52:08 - 03-Feb-26 |
| Unknown* | 0 | 31,025.00p | SI Trade |
15:44:38 - 03-Feb-26 |
| Unknown* | 0 | 30,910.00p | SI Trade |
13:44:26 - 03-Feb-26 |
| Unknown* | 0 | 31,135.00p | SI Trade |
11:57:56 - 03-Feb-26 |
| Sell* | 4 | 31,505.00p | Automatic Execution |
08:13:15 - 03-Feb-26 |
| Buy* | 1 | 31,330.00p | Automatic Execution |
16:02:43 - 02-Feb-26 |
| Buy* | 3 | 31,330.00p | Automatic Execution |
16:02:42 - 02-Feb-26 |
| Sell* | 1 | 31,265.00p | Automatic Execution |
15:28:01 - 02-Feb-26 |
| Unknown* | 0 | 31,290.00p | SI Trade |
14:41:34 - 02-Feb-26 |
| Sell* | 4 | 31,070.00p | Automatic Execution |
13:39:12 - 02-Feb-26 |
| Buy* | 1 | 31,095.00p | Automatic Execution |
12:37:46 - 02-Feb-26 |
| Unknown* | 0 | 31,050.00p | SI Trade |
12:22:07 - 02-Feb-26 |
| Buy* | 4 | 30,600.00p | Automatic Execution |
09:01:03 - 02-Feb-26 |
| Buy* | 35 | 30,480.00p | Automatic Execution |
08:31:31 - 02-Feb-26 |
| Unknown* | 0 | 30,305.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 5 | 30,695.00p | Automatic Execution |
14:46:10 - 30-Jan-26 |
| Sell* | 29 | 30,575.00p | SI Trade |
14:26:39 - 30-Jan-26 |
| Sell* | 4 | 30,602.162p | Ordinary |
13:14:07 - 30-Jan-26 |
| Sell* | 3 | 30,420.00p | Automatic Execution |
10:35:40 - 30-Jan-26 |
| Buy* | 1 | 30,445.00p | Automatic Execution |
08:29:37 - 30-Jan-26 |
| Buy* | 27 | 30,430.00p | SI Trade |
16:01:23 - 29-Jan-26 |
| Buy* | 2 | 30,505.00p | Automatic Execution |
15:53:25 - 29-Jan-26 |
| Sell* | 3 | 30,850.00p | Automatic Execution |
14:47:50 - 29-Jan-26 |
| Buy* | 4 | 30,534.978p | Ordinary |
11:07:30 - 29-Jan-26 |
| Unknown* | 0 | 30,685.00p | SI Trade |
09:08:15 - 29-Jan-26 |
| Unknown* | 0 | 30,325.00p | SI Trade |
15:32:47 - 28-Jan-26 |
| Sell* | 35 | 30,570.00p | Automatic Execution |
08:52:17 - 28-Jan-26 |
| Unknown* | 0 | 30,585.00p | SI Trade |
08:00:32 - 28-Jan-26 |
| Sell* | 32 | 30,648.581p | Ordinary |
15:58:12 - 27-Jan-26 |
| Buy* | 6 | 30,445.00p | Automatic Execution |
08:55:13 - 27-Jan-26 |
| Buy* | 1 | 30,350.00p | Automatic Execution |
16:27:10 - 26-Jan-26 |
| Buy* | 1 | 30,350.00p | Automatic Execution |
15:44:25 - 26-Jan-26 |
| Buy* | 16 | 30,354.398p | Ordinary |
13:24:30 - 26-Jan-26 |
| Buy* | 16 | 30,382.215p | Ordinary |
13:23:36 - 26-Jan-26 |
| Buy* | 1 | 30,345.00p | Automatic Execution |
11:58:51 - 26-Jan-26 |
| Sell* | 81 | 30,242.769p | Ordinary |
08:35:49 - 26-Jan-26 |
| Buy* | 1 | 30,325.00p | Automatic Execution |
08:35:02 - 26-Jan-26 |
| Buy* | 1 | 30,260.00p | Automatic Execution |
15:53:00 - 23-Jan-26 |
| Buy* | 3 | 30,485.00p | Automatic Execution |
08:38:33 - 23-Jan-26 |
| Buy* | 1 | 30,910.00p | Automatic Execution |
08:15:01 - 23-Jan-26 |
| Buy* | 2 | 30,560.00p | Automatic Execution |
13:36:29 - 22-Jan-26 |
| Buy* | 7 | 30,560.00p | Automatic Execution |
13:35:34 - 22-Jan-26 |
| Buy* | 6 | 30,469.214p | Ordinary |
12:25:03 - 22-Jan-26 |
| Buy* | 100 | 30,765.2435p | Ordinary |
10:00:44 - 22-Jan-26 |
| Buy* | 1 | 30,200.00p | Automatic Execution |
13:59:03 - 21-Jan-26 |
| Buy* | 2 | 30,160.00p | Automatic Execution |
13:58:59 - 21-Jan-26 |
| Sell* | 3 | 30,030.00p | Automatic Execution |
11:36:44 - 21-Jan-26 |
| Sell* | 63 | 30,155.1002p | Ordinary |
08:17:05 - 21-Jan-26 |
| Buy* | 2 | 30,015.00p | Automatic Execution |
14:38:16 - 20-Jan-26 |
| Buy* | 100 | 29,988.0476p | Ordinary |
12:17:17 - 20-Jan-26 |
| Sell* | 1 | 29,880.00p | Automatic Execution |
12:02:29 - 20-Jan-26 |
| Sell* | 2 | 29,880.00p | Automatic Execution |
12:02:28 - 20-Jan-26 |
| Buy* | 7 | 29,975.00p | SI Trade |
11:26:15 - 20-Jan-26 |
| Sell* | 57 | 29,599.165p | Ordinary |
09:59:31 - 20-Jan-26 |
| Sell* | 115 | 29,599.156p | Ordinary |
09:59:31 - 20-Jan-26 |
| Sell* | 3 | 30,080.00p | Automatic Execution |
08:15:02 - 20-Jan-26 |
| Buy* | 3 | 30,524.534p | Ordinary |
11:26:52 - 19-Jan-26 |
| Sell* | 197 | 30,621.806p | Ordinary |
09:06:58 - 19-Jan-26 |
| Buy* | 3 | 30,615.00p | Automatic Execution |
08:00:36 - 19-Jan-26 |
| Buy* | 15 | 30,835.00p | Automatic Execution |
16:10:46 - 16-Jan-26 |
| Buy* | 29 | 30,807.449p | Ordinary |
14:03:41 - 16-Jan-26 |
| Sell* | 7 | 30,180.00p | Automatic Execution |
15:47:21 - 13-Jan-26 |
| Buy* | 7 | 30,100.00p | Automatic Execution |
15:16:30 - 13-Jan-26 |
| Sell* | 3 | 30,240.00p | Automatic Execution |
08:03:13 - 13-Jan-26 |
| Sell* | 42 | 30,164.146p | Ordinary |
11:27:16 - 12-Jan-26 |
| Sell* | 34 | 30,167.021p | Ordinary |
11:26:39 - 12-Jan-26 |
| Buy* | 8 | 30,213.162p | Ordinary |
11:09:06 - 12-Jan-26 |
| Unknown* | 0 | 30,190.00p | SI Trade |
09:27:54 - 12-Jan-26 |
| Unknown* | 0 | 30,190.00p | SI Trade |
09:27:36 - 12-Jan-26 |
| Unknown* | 0 | 30,140.00p | SI Trade |
08:19:07 - 12-Jan-26 |
| Buy* | 5 | 30,115.00p | Automatic Execution |
08:00:34 - 07-Jan-26 |
| Buy* | 3 | 30,324.567p | Ordinary |
15:27:33 - 06-Jan-26 |
| Buy* | 81 | 30,161.7736p | Ordinary |
14:09:07 - 06-Jan-26 |
| Buy* | 19 | 30,214.053p | Ordinary |
14:06:40 - 06-Jan-26 |
| Buy* | 63 | 30,073.418p | Ordinary |
13:02:28 - 06-Jan-26 |
| Buy* | 3 | 29,525.00p | Automatic Execution |
16:10:10 - 05-Jan-26 |
| Sell* | 74 | 29,460.00p | Automatic Execution |
14:32:10 - 05-Jan-26 |
| Sell* | 3 | 29,280.00p | Automatic Execution |
14:03:21 - 05-Jan-26 |
| Buy* | 1 | 29,485.00p | Automatic Execution |
12:01:48 - 02-Jan-26 |
| Buy* | 3 | 29,485.00p | Automatic Execution |
12:01:48 - 02-Jan-26 |
| Buy* | 1 | 29,420.00p | Automatic Execution |
10:33:47 - 02-Jan-26 |
| Sell* | 4 | 29,435.00p | Automatic Execution |
10:07:21 - 02-Jan-26 |
| Sell* | 4 | 29,225.00p | Automatic Execution |
08:04:05 - 02-Jan-26 |
| Buy* | 3 | 29,165.00p | Automatic Execution |
15:15:52 - 30-Dec-25 |
| Buy* | 3 | 29,165.00p | Automatic Execution |
15:15:51 - 30-Dec-25 |
| Sell* | 212 | 28,946.133p | Ordinary |
11:09:17 - 30-Dec-25 |
| Sell* | 11 | 28,781.175p | Ordinary |
08:02:16 - 30-Dec-25 |
| Sell* | 6 | 28,835.00p | Automatic Execution |
15:46:01 - 29-Dec-25 |
| Sell* | 5 | 28,890.00p | Automatic Execution |
15:19:28 - 23-Dec-25 |
| Sell* | 2 | 28,680.00p | Automatic Execution |
13:30:43 - 23-Dec-25 |
| Sell* | 2 | 28,680.00p | Automatic Execution |
13:30:40 - 23-Dec-25 |
| Sell* | 2 | 28,680.00p | Automatic Execution |
13:30:37 - 23-Dec-25 |
| Sell* | 1 | 28,740.00p | Automatic Execution |
11:57:54 - 23-Dec-25 |
| Buy* | 2 | 28,745.00p | Automatic Execution |
15:22:36 - 22-Dec-25 |
| Buy* | 20 | 28,789.373p | Ordinary |
11:10:41 - 22-Dec-25 |
| Buy* | 20 | 28,792.198p | Ordinary |
11:09:07 - 22-Dec-25 |
| Buy* | 5 | 28,755.00p | Automatic Execution |
09:45:06 - 22-Dec-25 |
| Sell* | 70 | 28,974.752p | Ordinary |
16:25:16 - 19-Dec-25 |
| Unknown* | 0 | 28,665.00p | SI Trade |
09:01:04 - 19-Dec-25 |
| Unknown* | 0 | 28,665.00p | SI Trade |
09:00:51 - 19-Dec-25 |
| Buy* | 2 | 28,320.00p | Automatic Execution |
09:23:49 - 18-Dec-25 |
| Sell* | 1 | 28,585.00p | Automatic Execution |
11:34:07 - 17-Dec-25 |
| Sell* | 77 | 28,660.316p | Ordinary |
11:20:33 - 17-Dec-25 |
| Buy* | 1 | 27,785.00p | Automatic Execution |
16:03:15 - 16-Dec-25 |
| Unknown* | 0 | 28,245.00p | SI Trade |
16:29:26 - 15-Dec-25 |
| Buy* | 10 | 28,030.00p | Automatic Execution |
10:01:46 - 15-Dec-25 |
| Sell* | 7 | 27,805.00p | SI Trade |
14:12:52 - 12-Dec-25 |
| Sell* | 2 | 27,518.471p | Ordinary |
15:48:58 - 09-Dec-25 |
| Buy* | 240 | 27,725.00p | Automatic Execution |
14:44:40 - 09-Dec-25 |
| Buy* | 361 | 27,637.113p | Ordinary |
10:01:31 - 09-Dec-25 |
| Buy* | 5 | 27,755.00p | Automatic Execution |
13:19:59 - 08-Dec-25 |
| Sell* | 40 | 27,620.361p | Ordinary |
10:52:07 - 08-Dec-25 |
| Sell* | 37 | 27,625.366p | Ordinary |
10:50:31 - 08-Dec-25 |
| Unknown* | 0 | 27,835.00p | SI Trade |
16:09:41 - 05-Dec-25 |
| Sell* | 5 | 27,817.266p | Ordinary |
15:53:03 - 05-Dec-25 |
| Buy* | 63 | 28,194.999p | Ordinary |
11:15:52 - 02-Dec-25 |
| Sell* | 2 | 27,920.00p | Automatic Execution |
16:01:31 - 01-Dec-25 |
| Sell* | 8 | 27,850.00p | Automatic Execution |
08:03:27 - 01-Dec-25 |
| Unknown* | 0 | 28,165.00p | SI Trade |
15:49:38 - 28-Nov-25 |
| Buy* | 8 | 28,165.00p | Automatic Execution |
15:49:28 - 28-Nov-25 |
| Buy* | 2 | 28,165.00p | SI Trade |
15:49:28 - 28-Nov-25 |
| Unknown* | 0 | 28,210.00p | SI Trade |
15:36:29 - 28-Nov-25 |
| Unknown* | 0 | 28,065.00p | SI Trade |
10:31:54 - 28-Nov-25 |
| Buy* | 18 | 28,039.083p | Ordinary |
09:59:06 - 28-Nov-25 |
| Unknown* | 0 | 28,040.00p | SI Trade |
09:30:20 - 28-Nov-25 |
| Unknown* | 0 | 28,000.00p | SI Trade |
09:18:46 - 28-Nov-25 |
| Unknown* | 0 | 28,010.00p | SI Trade |
09:16:37 - 28-Nov-25 |
| Unknown* | 0 | 28,025.00p | SI Trade |
08:44:32 - 28-Nov-25 |
| Unknown* | 0 | 28,035.00p | SI Trade |
08:18:26 - 28-Nov-25 |
| Sell* | 73 | 27,853.635p | Ordinary |
16:18:13 - 27-Nov-25 |
| Sell* | 73 | 27,853.635p | Ordinary |
16:17:32 - 27-Nov-25 |
| Sell* | 1 | 27,500.00p | SI Trade |
13:06:25 - 26-Nov-25 |
| Buy* | 1 | 27,560.00p | SI Trade |
13:00:39 - 26-Nov-25 |
| Unknown* | 0 | 27,535.00p | SI Trade |
10:54:25 - 26-Nov-25 |
| Sell* | 3 | 27,535.00p | Automatic Execution |
10:54:25 - 26-Nov-25 |
| Unknown* | 0 | 27,530.00p | SI Trade |
10:53:37 - 26-Nov-25 |
| Sell* | 1 | 27,505.00p | SI Trade |
09:36:12 - 26-Nov-25 |
| Unknown* | 0 | 27,505.00p | SI Trade |
09:36:11 - 26-Nov-25 |
| Unknown* | 0 | 27,495.00p | SI Trade |
09:35:16 - 26-Nov-25 |
| Unknown* | 0 | 27,590.00p | SI Trade |
08:12:00 - 26-Nov-25 |
| Unknown* | 0 | 27,220.00p | SI Trade |
13:50:57 - 25-Nov-25 |
| Unknown* | 0 | 27,240.00p | SI Trade |
12:03:18 - 25-Nov-25 |
| Unknown* | 0 | 27,110.00p | SI Trade |
11:25:42 - 25-Nov-25 |
| Sell* | 3 | 27,110.00p | Automatic Execution |
11:25:39 - 25-Nov-25 |
| Unknown* | 0 | 27,055.00p | SI Trade |
08:57:27 - 25-Nov-25 |
| Unknown* | 0 | 27,075.00p | SI Trade |
08:53:37 - 25-Nov-25 |
| Unknown* | 0 | 27,105.00p | SI Trade |
08:20:34 - 25-Nov-25 |
| Unknown* | 0 | 27,240.00p | SI Trade |
08:08:44 - 24-Nov-25 |
| Sell* | 3 | 27,185.00p | Automatic Execution |
08:03:43 - 24-Nov-25 |
| Unknown* | 0 | 27,350.00p | SI Trade |
08:00:40 - 24-Nov-25 |
| Buy* | 45 | 27,020.00p | Automatic Execution |
16:15:36 - 21-Nov-25 |
| Unknown* | 18 | 27,055.459p | Ordinary |
15:50:17 - 21-Nov-25 |
| Unknown* | 0 | 26,905.00p | SI Trade |
15:07:29 - 21-Nov-25 |
| Unknown* | 0 | 26,935.00p | SI Trade |
14:05:06 - 21-Nov-25 |
| Unknown* | 0 | 26,860.00p | SI Trade |
12:44:46 - 21-Nov-25 |
| Unknown* | 0 | 26,650.00p | SI Trade |
08:23:15 - 21-Nov-25 |
| Unknown* | 0 | 26,480.00p | SI Trade |
08:01:03 - 21-Nov-25 |
| Unknown* | 0 | 27,220.00p | SI Trade |
14:24:28 - 20-Nov-25 |
| Sell* | 110 | 27,174.5066p | Ordinary |
13:41:14 - 20-Nov-25 |
| Unknown* | 0 | 27,270.00p | SI Trade |
13:19:15 - 20-Nov-25 |
| Unknown* | 0 | 27,270.00p | SI Trade |
13:19:14 - 20-Nov-25 |
| Buy* | 4 | 27,270.00p | Automatic Execution |
13:19:14 - 20-Nov-25 |
| Unknown* | 0 | 27,150.00p | SI Trade |
12:00:54 - 20-Nov-25 |
| Buy* | 44 | 27,176.55p | Ordinary |
11:44:58 - 20-Nov-25 |
| Buy* | 29 | 27,179.08p | Ordinary |
11:41:56 - 20-Nov-25 |
| Unknown* | 0 | 27,305.00p | SI Trade |
08:10:12 - 20-Nov-25 |
| Buy* | 74 | 26,989.54p | Ordinary |
16:11:42 - 19-Nov-25 |
| Unknown* | 0 | 27,050.00p | SI Trade |
16:01:12 - 19-Nov-25 |
| Buy* | 73 | 27,141.0706p | Ordinary |
15:28:11 - 19-Nov-25 |
| Buy* | 73 | 27,141.0706p | Ordinary |
15:27:28 - 19-Nov-25 |
| Unknown* | 20 | 27,200.995p | Ordinary |
15:19:25 - 19-Nov-25 |
| Unknown* | 0 | 27,140.00p | SI Trade |
14:50:22 - 19-Nov-25 |
| Unknown* | 0 | 27,040.00p | SI Trade |
13:37:29 - 19-Nov-25 |
| Buy* | 18 | 26,990.00p | Automatic Execution |
15:54:56 - 18-Nov-25 |
| Unknown* | 0 | 26,870.00p | SI Trade |
15:46:10 - 18-Nov-25 |
| Unknown* | 0 | 27,150.00p | SI Trade |
14:47:39 - 18-Nov-25 |
| Unknown* | 0 | 27,085.00p | SI Trade |
14:32:05 - 18-Nov-25 |
| Unknown* | 0 | 27,180.00p | SI Trade |
13:35:27 - 18-Nov-25 |
| Unknown* | 0 | 27,065.00p | SI Trade |
12:59:06 - 18-Nov-25 |
| Unknown* | 0 | 27,030.00p | SI Trade |
12:32:24 - 18-Nov-25 |
| Unknown* | 0 | 27,290.00p | SI Trade |
10:26:44 - 18-Nov-25 |
| Unknown* | 0 | 27,415.00p | SI Trade |
09:57:27 - 18-Nov-25 |
| Unknown* | 0 | 27,295.00p | SI Trade |
09:35:34 - 18-Nov-25 |
| Sell* | 3 | 27,295.00p | Automatic Execution |
09:35:32 - 18-Nov-25 |
| Unknown* | 0 | 27,325.00p | SI Trade |
08:16:46 - 18-Nov-25 |
| Unknown* | 0 | 27,305.00p | SI Trade |
08:11:16 - 18-Nov-25 |
| Unknown* | 0 | 27,390.00p | SI Trade |
08:01:08 - 18-Nov-25 |
| Sell* | 16 | 27,919.421p | Ordinary |
15:51:23 - 17-Nov-25 |
| Unknown* | 0 | 27,915.00p | SI Trade |
15:27:14 - 17-Nov-25 |
| Unknown* | 0 | 27,965.00p | SI Trade |
14:22:39 - 17-Nov-25 |
| Unknown* | 0 | 28,060.00p | SI Trade |
08:21:08 - 17-Nov-25 |
| Unknown* | 0 | 27,960.00p | SI Trade |
08:02:31 - 17-Nov-25 |
| Unknown* | 0 | 27,940.00p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 27,940.00p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 27,820.00p | SI Trade |
08:00:45 - 17-Nov-25 |