| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 28,974.752p | Ordinary |
16:25:16 - 19-Dec-25 |
| Unknown* | 0 | 28,665.00p | SI Trade |
09:01:04 - 19-Dec-25 |
| Unknown* | 0 | 28,665.00p | SI Trade |
09:00:51 - 19-Dec-25 |
| Buy* | 2 | 28,320.00p | Automatic Execution |
09:23:49 - 18-Dec-25 |
| Sell* | 1 | 28,585.00p | Automatic Execution |
11:34:07 - 17-Dec-25 |
| Sell* | 77 | 28,660.316p | Ordinary |
11:20:33 - 17-Dec-25 |
| Buy* | 1 | 27,785.00p | Automatic Execution |
16:03:15 - 16-Dec-25 |
| Unknown* | 0 | 28,245.00p | SI Trade |
16:29:26 - 15-Dec-25 |
| Buy* | 10 | 28,030.00p | Automatic Execution |
10:01:46 - 15-Dec-25 |
| Sell* | 7 | 27,805.00p | SI Trade |
14:12:52 - 12-Dec-25 |
| Sell* | 2 | 27,518.471p | Ordinary |
15:48:58 - 09-Dec-25 |
| Buy* | 240 | 27,725.00p | Automatic Execution |
14:44:40 - 09-Dec-25 |
| Buy* | 361 | 27,637.113p | Ordinary |
10:01:31 - 09-Dec-25 |
| Buy* | 5 | 27,755.00p | Automatic Execution |
13:19:59 - 08-Dec-25 |
| Sell* | 40 | 27,620.361p | Ordinary |
10:52:07 - 08-Dec-25 |
| Sell* | 37 | 27,625.366p | Ordinary |
10:50:31 - 08-Dec-25 |
| Unknown* | 0 | 27,835.00p | SI Trade |
16:09:41 - 05-Dec-25 |
| Sell* | 5 | 27,817.266p | Ordinary |
15:53:03 - 05-Dec-25 |
| Buy* | 63 | 28,194.999p | Ordinary |
11:15:52 - 02-Dec-25 |
| Sell* | 2 | 27,920.00p | Automatic Execution |
16:01:31 - 01-Dec-25 |
| Sell* | 8 | 27,850.00p | Automatic Execution |
08:03:27 - 01-Dec-25 |
| Unknown* | 0 | 28,165.00p | SI Trade |
15:49:38 - 28-Nov-25 |
| Buy* | 8 | 28,165.00p | Automatic Execution |
15:49:28 - 28-Nov-25 |
| Buy* | 2 | 28,165.00p | SI Trade |
15:49:28 - 28-Nov-25 |
| Unknown* | 0 | 28,210.00p | SI Trade |
15:36:29 - 28-Nov-25 |
| Unknown* | 0 | 28,065.00p | SI Trade |
10:31:54 - 28-Nov-25 |
| Buy* | 18 | 28,039.083p | Ordinary |
09:59:06 - 28-Nov-25 |
| Unknown* | 0 | 28,040.00p | SI Trade |
09:30:20 - 28-Nov-25 |
| Unknown* | 0 | 28,000.00p | SI Trade |
09:18:46 - 28-Nov-25 |
| Unknown* | 0 | 28,010.00p | SI Trade |
09:16:37 - 28-Nov-25 |
| Unknown* | 0 | 28,025.00p | SI Trade |
08:44:32 - 28-Nov-25 |
| Unknown* | 0 | 28,035.00p | SI Trade |
08:18:26 - 28-Nov-25 |
| Sell* | 73 | 27,853.635p | Ordinary |
16:18:13 - 27-Nov-25 |
| Sell* | 73 | 27,853.635p | Ordinary |
16:17:32 - 27-Nov-25 |
| Sell* | 1 | 27,500.00p | SI Trade |
13:06:25 - 26-Nov-25 |
| Buy* | 1 | 27,560.00p | SI Trade |
13:00:39 - 26-Nov-25 |
| Unknown* | 0 | 27,535.00p | SI Trade |
10:54:25 - 26-Nov-25 |
| Sell* | 3 | 27,535.00p | Automatic Execution |
10:54:25 - 26-Nov-25 |
| Unknown* | 0 | 27,530.00p | SI Trade |
10:53:37 - 26-Nov-25 |
| Sell* | 1 | 27,505.00p | SI Trade |
09:36:12 - 26-Nov-25 |
| Unknown* | 0 | 27,505.00p | SI Trade |
09:36:11 - 26-Nov-25 |
| Unknown* | 0 | 27,495.00p | SI Trade |
09:35:16 - 26-Nov-25 |
| Unknown* | 0 | 27,590.00p | SI Trade |
08:12:00 - 26-Nov-25 |
| Unknown* | 0 | 27,220.00p | SI Trade |
13:50:57 - 25-Nov-25 |
| Unknown* | 0 | 27,240.00p | SI Trade |
12:03:18 - 25-Nov-25 |
| Unknown* | 0 | 27,110.00p | SI Trade |
11:25:42 - 25-Nov-25 |
| Sell* | 3 | 27,110.00p | Automatic Execution |
11:25:39 - 25-Nov-25 |
| Unknown* | 0 | 27,055.00p | SI Trade |
08:57:27 - 25-Nov-25 |
| Unknown* | 0 | 27,075.00p | SI Trade |
08:53:37 - 25-Nov-25 |
| Unknown* | 0 | 27,105.00p | SI Trade |
08:20:34 - 25-Nov-25 |
| Unknown* | 0 | 27,240.00p | SI Trade |
08:08:44 - 24-Nov-25 |
| Sell* | 3 | 27,185.00p | Automatic Execution |
08:03:43 - 24-Nov-25 |
| Unknown* | 0 | 27,350.00p | SI Trade |
08:00:40 - 24-Nov-25 |
| Buy* | 45 | 27,020.00p | Automatic Execution |
16:15:36 - 21-Nov-25 |
| Unknown* | 18 | 27,055.459p | Ordinary |
15:50:17 - 21-Nov-25 |
| Unknown* | 0 | 26,905.00p | SI Trade |
15:07:29 - 21-Nov-25 |
| Unknown* | 0 | 26,935.00p | SI Trade |
14:05:06 - 21-Nov-25 |
| Unknown* | 0 | 26,860.00p | SI Trade |
12:44:46 - 21-Nov-25 |
| Unknown* | 0 | 26,650.00p | SI Trade |
08:23:15 - 21-Nov-25 |
| Unknown* | 0 | 26,480.00p | SI Trade |
08:01:03 - 21-Nov-25 |
| Unknown* | 0 | 27,220.00p | SI Trade |
14:24:28 - 20-Nov-25 |
| Sell* | 110 | 27,174.5066p | Ordinary |
13:41:14 - 20-Nov-25 |
| Unknown* | 0 | 27,270.00p | SI Trade |
13:19:15 - 20-Nov-25 |
| Unknown* | 0 | 27,270.00p | SI Trade |
13:19:14 - 20-Nov-25 |
| Buy* | 4 | 27,270.00p | Automatic Execution |
13:19:14 - 20-Nov-25 |
| Unknown* | 0 | 27,150.00p | SI Trade |
12:00:54 - 20-Nov-25 |
| Buy* | 44 | 27,176.55p | Ordinary |
11:44:58 - 20-Nov-25 |
| Buy* | 29 | 27,179.08p | Ordinary |
11:41:56 - 20-Nov-25 |
| Unknown* | 0 | 27,305.00p | SI Trade |
08:10:12 - 20-Nov-25 |
| Buy* | 74 | 26,989.54p | Ordinary |
16:11:42 - 19-Nov-25 |
| Unknown* | 0 | 27,050.00p | SI Trade |
16:01:12 - 19-Nov-25 |
| Buy* | 73 | 27,141.0706p | Ordinary |
15:28:11 - 19-Nov-25 |
| Buy* | 73 | 27,141.0706p | Ordinary |
15:27:28 - 19-Nov-25 |
| Unknown* | 20 | 27,200.995p | Ordinary |
15:19:25 - 19-Nov-25 |
| Unknown* | 0 | 27,140.00p | SI Trade |
14:50:22 - 19-Nov-25 |
| Unknown* | 0 | 27,040.00p | SI Trade |
13:37:29 - 19-Nov-25 |
| Buy* | 18 | 26,990.00p | Automatic Execution |
15:54:56 - 18-Nov-25 |
| Unknown* | 0 | 26,870.00p | SI Trade |
15:46:10 - 18-Nov-25 |
| Unknown* | 0 | 27,150.00p | SI Trade |
14:47:39 - 18-Nov-25 |
| Unknown* | 0 | 27,085.00p | SI Trade |
14:32:05 - 18-Nov-25 |
| Unknown* | 0 | 27,180.00p | SI Trade |
13:35:27 - 18-Nov-25 |
| Unknown* | 0 | 27,065.00p | SI Trade |
12:59:06 - 18-Nov-25 |
| Unknown* | 0 | 27,030.00p | SI Trade |
12:32:24 - 18-Nov-25 |
| Unknown* | 0 | 27,290.00p | SI Trade |
10:26:44 - 18-Nov-25 |
| Unknown* | 0 | 27,415.00p | SI Trade |
09:57:27 - 18-Nov-25 |
| Unknown* | 0 | 27,295.00p | SI Trade |
09:35:34 - 18-Nov-25 |
| Sell* | 3 | 27,295.00p | Automatic Execution |
09:35:32 - 18-Nov-25 |
| Unknown* | 0 | 27,325.00p | SI Trade |
08:16:46 - 18-Nov-25 |
| Unknown* | 0 | 27,305.00p | SI Trade |
08:11:16 - 18-Nov-25 |
| Unknown* | 0 | 27,390.00p | SI Trade |
08:01:08 - 18-Nov-25 |
| Sell* | 16 | 27,919.421p | Ordinary |
15:51:23 - 17-Nov-25 |
| Unknown* | 0 | 27,915.00p | SI Trade |
15:27:14 - 17-Nov-25 |
| Unknown* | 0 | 27,965.00p | SI Trade |
14:22:39 - 17-Nov-25 |
| Unknown* | 0 | 28,060.00p | SI Trade |
08:21:08 - 17-Nov-25 |
| Unknown* | 0 | 27,960.00p | SI Trade |
08:02:31 - 17-Nov-25 |
| Unknown* | 0 | 27,940.00p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 27,940.00p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 27,820.00p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 27,940.00p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 27,930.00p | SI Trade |
16:19:49 - 14-Nov-25 |
| Unknown* | 0 | 27,885.00p | SI Trade |
14:57:51 - 14-Nov-25 |
| Unknown* | 0 | 27,835.00p | SI Trade |
14:45:19 - 14-Nov-25 |
| Unknown* | 0 | 27,790.00p | SI Trade |
14:44:15 - 14-Nov-25 |
| Unknown* | 0 | 27,775.00p | SI Trade |
14:43:12 - 14-Nov-25 |
| Unknown* | 0 | 27,715.00p | SI Trade |
14:29:41 - 14-Nov-25 |
| Unknown* | 0 | 27,550.00p | SI Trade |
13:41:58 - 14-Nov-25 |
| Sell* | 3 | 27,550.00p | Automatic Execution |
13:41:49 - 14-Nov-25 |
| Unknown* | 0 | 27,550.00p | SI Trade |
13:38:25 - 14-Nov-25 |
| Unknown* | 0 | 27,725.00p | SI Trade |
11:33:40 - 14-Nov-25 |
| Unknown* | 0 | 27,755.00p | SI Trade |
11:15:08 - 14-Nov-25 |
| Buy* | 2 | 27,755.00p | Automatic Execution |
11:15:00 - 14-Nov-25 |
| Unknown* | 0 | 27,750.00p | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | 27,795.00p | SI Trade |
11:08:06 - 14-Nov-25 |
| Unknown* | 0 | 27,825.00p | SI Trade |
11:06:14 - 14-Nov-25 |
| Unknown* | 0 | 27,910.00p | SI Trade |
10:22:02 - 14-Nov-25 |
| Unknown* | 0 | 27,925.00p | SI Trade |
10:02:43 - 14-Nov-25 |
| Buy* | 7 | 28,015.00p | Automatic Execution |
09:20:43 - 14-Nov-25 |
| Unknown* | 0 | 27,975.00p | SI Trade |
09:15:12 - 14-Nov-25 |
| Unknown* | 0 | 28,025.00p | SI Trade |
08:23:24 - 14-Nov-25 |
| Unknown* | 0 | 28,060.00p | SI Trade |
08:19:18 - 14-Nov-25 |
| Unknown* | 0 | 28,110.00p | SI Trade |
08:11:25 - 14-Nov-25 |
| Unknown* | 0 | 28,065.00p | SI Trade |
08:03:14 - 14-Nov-25 |
| Unknown* | 0 | 28,895.00p | SI Trade |
13:51:26 - 13-Nov-25 |
| Unknown* | 0 | 29,105.00p | SI Trade |
08:18:17 - 13-Nov-25 |
| Unknown* | 0 | 29,110.00p | SI Trade |
08:14:51 - 13-Nov-25 |
| Unknown* | 0 | 29,070.00p | SI Trade |
08:00:34 - 13-Nov-25 |
| Unknown* | 0 | 29,125.00p | SI Trade |
13:00:53 - 12-Nov-25 |
| Unknown* | 0 | 29,075.00p | SI Trade |
10:29:57 - 12-Nov-25 |
| Unknown* | 0 | 29,075.00p | SI Trade |
10:24:34 - 12-Nov-25 |
| Unknown* | 0 | 29,255.00p | SI Trade |
08:19:34 - 12-Nov-25 |
| Unknown* | 0 | 29,255.00p | SI Trade |
08:16:10 - 12-Nov-25 |
| Unknown* | 0 | 29,255.00p | SI Trade |
08:11:17 - 12-Nov-25 |
| Unknown* | 0 | 29,720.00p | SI Trade |
08:02:28 - 12-Nov-25 |
| Buy* | 1 | 29,720.00p | SI Trade |
08:02:28 - 12-Nov-25 |
| Buy* | 2 | 29,720.00p | Automatic Execution |
08:02:28 - 12-Nov-25 |
| Buy* | 2 | 29,040.00p | Automatic Execution |
15:58:34 - 11-Nov-25 |
| Unknown* | 0 | 28,950.00p | SI Trade |
15:55:31 - 11-Nov-25 |
| Unknown* | 0 | 28,880.00p | SI Trade |
12:55:23 - 11-Nov-25 |
| Unknown* | 0 | 28,985.00p | SI Trade |
10:23:44 - 11-Nov-25 |
| Unknown* | 0 | 28,980.00p | SI Trade |
09:45:35 - 11-Nov-25 |
| Unknown* | 0 | 29,100.00p | SI Trade |
08:40:33 - 11-Nov-25 |
| Unknown* | 0 | 29,005.00p | SI Trade |
08:40:17 - 11-Nov-25 |
| Unknown* | 0 | 29,100.00p | SI Trade |
08:13:17 - 11-Nov-25 |
| Unknown* | 0 | 29,180.00p | SI Trade |
08:09:20 - 11-Nov-25 |
| Buy* | 5 | 29,054.999p | Ordinary |
08:06:11 - 11-Nov-25 |
| Sell* | 2 | 28,790.00p | Automatic Execution |
08:04:45 - 11-Nov-25 |
| Unknown* | 0 | 28,205.00p | SI Trade |
08:23:04 - 10-Nov-25 |
| Unknown* | 0 | 28,310.00p | SI Trade |
08:11:22 - 10-Nov-25 |
| Unknown* | 0 | 28,315.00p | SI Trade |
08:02:30 - 10-Nov-25 |
| Unknown* | 0 | 28,315.00p | SI Trade |
08:01:53 - 10-Nov-25 |
| Unknown* | 0 | 28,315.00p | SI Trade |
08:01:53 - 10-Nov-25 |
| Unknown* | 0 | 28,315.00p | SI Trade |
08:01:53 - 10-Nov-25 |
| Unknown* | 0 | 27,855.00p | SI Trade |
12:11:38 - 07-Nov-25 |
| Unknown* | 0 | 27,855.00p | SI Trade |
12:11:38 - 07-Nov-25 |
| Unknown* | 0 | 27,920.00p | SI Trade |
09:56:46 - 07-Nov-25 |
| Unknown* | 0 | 27,950.00p | SI Trade |
08:37:00 - 07-Nov-25 |
| Sell* | 1 | 27,945.00p | SI Trade |
08:36:59 - 07-Nov-25 |
| Unknown* | 0 | 28,075.00p | SI Trade |
08:29:06 - 07-Nov-25 |
| Unknown* | 0 | 28,080.00p | SI Trade |
08:11:03 - 07-Nov-25 |
| Unknown* | 0 | 28,095.00p | SI Trade |
15:56:21 - 06-Nov-25 |
| Unknown* | 0 | 28,295.00p | SI Trade |
08:31:42 - 06-Nov-25 |
| Buy* | 49 | 28,443.888p | Ordinary |
08:02:45 - 06-Nov-25 |
| Sell* | 2 | 28,370.00p | Automatic Execution |
15:38:47 - 05-Nov-25 |
| Unknown* | 0 | 28,370.00p | SI Trade |
15:38:45 - 05-Nov-25 |
| Buy* | 2 | 28,370.00p | Automatic Execution |
14:53:24 - 05-Nov-25 |
| Unknown* | 0 | 27,970.00p | SI Trade |
10:51:59 - 05-Nov-25 |
| Unknown* | 0 | 27,895.00p | SI Trade |
10:03:07 - 05-Nov-25 |
| Unknown* | 0 | 27,875.00p | SI Trade |
10:02:36 - 05-Nov-25 |
| Unknown* | 0 | 27,870.00p | SI Trade |
10:00:55 - 05-Nov-25 |
| Unknown* | 0 | 27,890.00p | SI Trade |
09:59:51 - 05-Nov-25 |
| Sell* | 10 | 27,917.065p | Ordinary |
09:08:50 - 05-Nov-25 |
| Unknown* | 0 | 27,940.00p | SI Trade |
08:13:22 - 05-Nov-25 |
| Unknown* | 0 | 28,080.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 27,700.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 27,765.00p | SI Trade |
14:23:38 - 04-Nov-25 |
| Unknown* | 0 | 27,325.00p | SI Trade |
09:33:53 - 04-Nov-25 |
| Unknown* | 0 | 27,475.00p | SI Trade |
09:07:38 - 04-Nov-25 |
| Unknown* | 0 | 27,525.00p | SI Trade |
08:42:56 - 04-Nov-25 |
| Unknown* | 0 | 27,545.00p | SI Trade |
08:35:32 - 04-Nov-25 |
| Unknown* | 0 | 27,545.00p | SI Trade |
08:35:30 - 04-Nov-25 |
| Buy* | 1 | 27,545.00p | Automatic Execution |
08:35:30 - 04-Nov-25 |
| Unknown* | 0 | 27,550.00p | SI Trade |
08:13:31 - 04-Nov-25 |
| Unknown* | 0 | 27,700.00p | SI Trade |
08:02:21 - 04-Nov-25 |
| Unknown* | 0 | 27,995.00p | SI Trade |
16:04:04 - 03-Nov-25 |
| Unknown* | 0 | 28,025.00p | SI Trade |
15:41:38 - 03-Nov-25 |
| Unknown* | 0 | 28,025.00p | SI Trade |
15:39:09 - 03-Nov-25 |
| Unknown* | 0 | 27,990.00p | SI Trade |
15:38:17 - 03-Nov-25 |
| Unknown* | 0 | 28,030.00p | SI Trade |
15:24:35 - 03-Nov-25 |
| Unknown* | 0 | 28,030.00p | SI Trade |
15:24:02 - 03-Nov-25 |
| Sell* | 200 | 28,050.00p | SI Trade |
10:23:53 - 03-Nov-25 |
| Unknown* | 0 | 28,100.00p | SI Trade |
10:19:27 - 03-Nov-25 |
| Sell* | 44 | 28,094.088p | Ordinary |
09:05:08 - 03-Nov-25 |
| Unknown* | 0 | 28,150.00p | SI Trade |
08:11:02 - 03-Nov-25 |
| Unknown* | 0 | 28,100.00p | SI Trade |
08:01:34 - 03-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:01:34 - 03-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:01:34 - 03-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:01:34 - 03-Nov-25 |
| Unknown* | 0 | 28,050.00p | SI Trade |
16:20:42 - 31-Oct-25 |
| Unknown* | 0 | 28,060.00p | SI Trade |
16:18:23 - 31-Oct-25 |
| Unknown* | 0 | 28,060.00p | SI Trade |
16:18:22 - 31-Oct-25 |