| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,355.00p | SI Trade |
14:20:34 - 09-Jun-25 |
| Unknown* | 0 | 23,390.00p | SI Trade |
10:48:29 - 06-Jun-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
09:57:31 - 06-Jun-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
09:56:04 - 06-Jun-25 |
| Unknown* | 0 | 23,495.00p | SI Trade |
08:26:00 - 06-Jun-25 |
| Unknown* | 0 | 23,245.00p | SI Trade |
14:44:35 - 05-Jun-25 |
| Buy* | 135 | 23,500.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Unknown* | 0 | 23,450.00p | SI Trade |
13:42:14 - 05-Jun-25 |
| Unknown* | 0 | 23,445.00p | SI Trade |
13:36:51 - 05-Jun-25 |
| Unknown* | 0 | 23,385.00p | SI Trade |
13:31:27 - 05-Jun-25 |
| Unknown* | 0 | 23,465.00p | SI Trade |
13:16:42 - 05-Jun-25 |
| Unknown* | 0 | 23,390.00p | SI Trade |
12:20:33 - 05-Jun-25 |
| Unknown* | 0 | 23,415.00p | SI Trade |
10:02:19 - 05-Jun-25 |
| Unknown* | 0 | 23,415.00p | SI Trade |
10:01:55 - 05-Jun-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
10:01:17 - 05-Jun-25 |
| Unknown* | 0 | 23,290.00p | SI Trade |
09:10:45 - 05-Jun-25 |
| Unknown* | 0 | 23,330.00p | SI Trade |
11:49:53 - 04-Jun-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
08:49:26 - 04-Jun-25 |
| Unknown* | 0 | 23,190.00p | SI Trade |
08:40:27 - 04-Jun-25 |
| Unknown* | 0 | 23,265.00p | SI Trade |
08:19:42 - 04-Jun-25 |
| Buy* | 20 | 23,289.402p | Ordinary |
14:45:44 - 03-Jun-25 |
| Unknown* | 0 | 23,345.00p | SI Trade |
08:13:39 - 03-Jun-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
14:49:15 - 02-Jun-25 |
| Buy* | 3 | 23,105.00p | Automatic Execution |
14:49:12 - 02-Jun-25 |
| Buy* | 1 | 23,105.00p | SI Trade |
14:49:12 - 02-Jun-25 |
| Buy* | 6 | 23,105.00p | Automatic Execution |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | 23,260.00p | SI Trade |
12:39:35 - 02-Jun-25 |
| Buy* | 330 | 22,985.00p | Automatic Execution |
08:29:29 - 02-Jun-25 |
| Sell* | 101 | 23,070.00p | Automatic Execution |
08:27:07 - 02-Jun-25 |
| Unknown* | 0 | 23,225.00p | SI Trade |
16:25:14 - 30-May-25 |
| Unknown* | 0 | 23,235.00p | SI Trade |
16:07:24 - 30-May-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
08:43:41 - 30-May-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
08:43:41 - 30-May-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
08:25:40 - 30-May-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
16:11:21 - 29-May-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
16:11:00 - 29-May-25 |
| Unknown* | 0 | 22,965.00p | SI Trade |
14:59:00 - 29-May-25 |
| Buy* | 15 | 22,990.226p | Ordinary |
12:38:23 - 29-May-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
09:51:33 - 29-May-25 |
| Unknown* | 0 | 22,965.00p | SI Trade |
09:17:06 - 29-May-25 |
| Unknown* | 0 | 22,965.00p | SI Trade |
09:17:06 - 29-May-25 |
| Unknown* | 0 | 23,020.00p | SI Trade |
08:56:00 - 29-May-25 |
| Unknown* | 0 | 23,020.00p | SI Trade |
08:56:00 - 29-May-25 |
| Unknown* | 0 | 23,030.00p | SI Trade |
08:47:13 - 29-May-25 |
| Unknown* | 0 | 23,030.00p | SI Trade |
08:47:13 - 29-May-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
10:44:05 - 28-May-25 |
| Unknown* | 0 | 23,245.00p | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | 23,280.00p | SI Trade |
08:04:05 - 28-May-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
14:23:31 - 27-May-25 |
| Unknown* | 0 | 23,310.00p | SI Trade |
10:01:35 - 27-May-25 |
| Unknown* | 0 | 23,295.00p | SI Trade |
09:57:00 - 27-May-25 |
| Unknown* | 0 | 23,295.00p | SI Trade |
09:56:39 - 27-May-25 |
| Unknown* | 0 | 23,230.00p | SI Trade |
08:12:13 - 27-May-25 |
| Sell* | 87 | 22,778.765p | Ordinary |
15:26:05 - 23-May-25 |
| Unknown* | 87 | 22,729.604p | Ordinary |
14:32:41 - 23-May-25 |
| Sell* | 88 | 22,651.346p | Ordinary |
14:31:51 - 23-May-25 |
| Unknown* | 0 | 22,465.00p | SI Trade |
13:23:56 - 23-May-25 |
| Unknown* | 0 | 22,470.00p | SI Trade |
13:02:00 - 23-May-25 |
| Unknown* | 0 | 22,445.00p | SI Trade |
13:01:51 - 23-May-25 |
| Unknown* | 88 | 22,517.045p | Ordinary |
12:54:00 - 23-May-25 |
| Unknown* | 0 | 22,965.00p | SI Trade |
11:40:08 - 23-May-25 |
| Unknown* | 0 | 22,965.00p | SI Trade |
11:39:55 - 23-May-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:31:18 - 23-May-25 |
| Unknown* | 0 | 22,785.00p | SI Trade |
15:40:56 - 22-May-25 |
| Unknown* | 0 | 23,215.00p | SI Trade |
15:32:57 - 21-May-25 |
| Sell* | 129 | 23,262.96p | Ordinary |
15:16:00 - 21-May-25 |
| Sell* | 129 | 23,259.6605p | Ordinary |
15:14:49 - 21-May-25 |
| Sell* | 129 | 23,236.264p | Ordinary |
15:13:58 - 21-May-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
08:07:04 - 21-May-25 |
| Unknown* | 0 | 23,180.00p | SI Trade |
16:29:01 - 20-May-25 |
| Buy* | 11 | 23,230.00p | SI Trade |
15:15:48 - 20-May-25 |
| Unknown* | 0 | 23,035.00p | SI Trade |
13:25:54 - 20-May-25 |
| Unknown* | 0 | 23,110.00p | SI Trade |
13:18:42 - 20-May-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
13:11:57 - 20-May-25 |
| Unknown* | 0 | 23,085.00p | SI Trade |
10:02:09 - 20-May-25 |
| Sell* | 1 | 22,960.00p | SI Trade |
09:55:15 - 20-May-25 |
| Sell* | 2 | 22,960.00p | Automatic Execution |
09:55:15 - 20-May-25 |
| Sell* | 2 | 22,960.00p | SI Trade |
09:55:12 - 20-May-25 |
| Sell* | 2 | 22,960.00p | Automatic Execution |
09:55:12 - 20-May-25 |
| Sell* | 2 | 22,960.00p | SI Trade |
09:55:09 - 20-May-25 |
| Sell* | 2 | 22,960.00p | Automatic Execution |
09:55:09 - 20-May-25 |
| Sell* | 1 | 22,960.00p | SI Trade |
09:55:07 - 20-May-25 |
| Unknown* | 0 | 22,960.00p | SI Trade |
09:55:05 - 20-May-25 |
| Unknown* | 0 | 22,925.00p | SI Trade |
08:10:50 - 20-May-25 |
| Buy* | 2 | 22,390.00p | Automatic Execution |
11:24:59 - 19-May-25 |
| Unknown* | 0 | 22,390.00p | SI Trade |
11:24:27 - 19-May-25 |
| Unknown* | 0 | 22,405.00p | SI Trade |
11:14:17 - 19-May-25 |
| Unknown* | 0 | 22,385.00p | SI Trade |
10:09:06 - 19-May-25 |
| Unknown* | 0 | 22,555.00p | SI Trade |
08:00:32 - 19-May-25 |
| Unknown* | 0 | 22,625.00p | SI Trade |
15:18:17 - 16-May-25 |
| Sell* | 70 | 22,555.00p | Automatic Execution |
14:49:17 - 16-May-25 |
| Unknown* | 0 | 22,595.00p | SI Trade |
12:35:09 - 16-May-25 |
| Unknown* | 0 | 22,595.00p | SI Trade |
12:33:18 - 16-May-25 |
| Unknown* | 0 | 22,595.00p | SI Trade |
12:33:18 - 16-May-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
11:15:15 - 16-May-25 |
| Unknown* | 0 | 22,690.00p | SI Trade |
10:46:42 - 16-May-25 |
| Unknown* | 0 | 22,670.00p | SI Trade |
09:55:34 - 16-May-25 |
| Unknown* | 0 | 22,700.00p | SI Trade |
08:24:34 - 16-May-25 |
| Unknown* | 0 | 22,700.00p | SI Trade |
08:06:01 - 16-May-25 |
| Unknown* | 0 | 22,345.00p | SI Trade |
12:11:56 - 15-May-25 |
| Unknown* | 0 | 22,345.00p | SI Trade |
12:11:56 - 15-May-25 |
| Unknown* | 0 | 22,135.00p | SI Trade |
10:01:15 - 15-May-25 |
| Unknown* | 0 | 22,145.00p | SI Trade |
09:56:50 - 15-May-25 |
| Unknown* | 0 | 22,065.00p | SI Trade |
09:40:32 - 15-May-25 |
| Unknown* | 0 | 22,090.00p | SI Trade |
09:33:19 - 15-May-25 |
| Sell* | 29 | 21,976.40p | Ordinary |
08:28:49 - 15-May-25 |
| Unknown* | 0 | 22,075.00p | SI Trade |
14:36:42 - 14-May-25 |
| Unknown* | 0 | 22,235.00p | SI Trade |
11:33:01 - 14-May-25 |
| Unknown* | 0 | 22,150.00p | SI Trade |
11:02:20 - 14-May-25 |
| Unknown* | 0 | 22,315.00p | SI Trade |
13:36:45 - 13-May-25 |
| Unknown* | 0 | 22,285.00p | SI Trade |
13:28:36 - 13-May-25 |
| Unknown* | 0 | 22,285.00p | SI Trade |
13:28:29 - 13-May-25 |
| Unknown* | 0 | 22,280.00p | SI Trade |
13:23:58 - 13-May-25 |
| Buy* | 52 | 22,280.00p | Automatic Execution |
12:57:35 - 13-May-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
09:25:30 - 13-May-25 |
| Buy* | 2 | 22,260.00p | Automatic Execution |
09:25:11 - 13-May-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
09:25:11 - 13-May-25 |
| Buy* | 1 | 22,320.00p | SI Trade |
09:15:14 - 13-May-25 |
| Buy* | 30 | 22,280.00p | SI Trade |
08:15:57 - 13-May-25 |
| Unknown* | 0 | 22,235.00p | SI Trade |
08:08:24 - 13-May-25 |
| Sell* | 3 | 22,110.00p | Automatic Execution |
08:03:22 - 13-May-25 |
| Sell* | 1 | 22,125.00p | SI Trade |
09:38:56 - 12-May-25 |
| Sell* | 1 | 22,125.00p | SI Trade |
09:38:53 - 12-May-25 |
| Unknown* | 0 | 22,030.00p | SI Trade |
09:07:33 - 12-May-25 |
| Sell* | 200 | 21,958.1057p | Ordinary |
15:13:52 - 09-May-25 |
| Buy* | 38 | 22,040.00p | Automatic Execution |
14:11:47 - 09-May-25 |
| Unknown* | 0 | 22,045.00p | SI Trade |
12:15:22 - 09-May-25 |
| Unknown* | 0 | 22,055.00p | SI Trade |
08:28:49 - 09-May-25 |
| Unknown* | 0 | 21,995.00p | SI Trade |
08:10:42 - 09-May-25 |
| Unknown* | 0 | 22,105.00p | SI Trade |
12:41:06 - 08-May-25 |
| Unknown* | 0 | 22,130.00p | SI Trade |
10:06:41 - 08-May-25 |
| Buy* | 3 | 22,150.00p | SI Trade |
09:45:09 - 08-May-25 |
| Buy* | 3 | 22,126.663p | Ordinary |
08:44:24 - 08-May-25 |
| Unknown* | 22 | 22,114.273p | Ordinary |
08:42:31 - 08-May-25 |
| Unknown* | 0 | 22,095.00p | SI Trade |
08:24:22 - 07-May-25 |
| Unknown* | 0 | 22,075.00p | SI Trade |
08:22:03 - 07-May-25 |
| Buy* | 2 | 22,100.00p | Automatic Execution |
14:52:58 - 06-May-25 |
| Unknown* | 0 | 22,050.00p | SI Trade |
11:40:02 - 06-May-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
10:45:27 - 06-May-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
09:12:06 - 06-May-25 |
| Unknown* | 0 | 22,250.00p | SI Trade |
09:07:25 - 06-May-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
09:03:07 - 06-May-25 |
| Sell* | 38 | 22,300.00p | Automatic Execution |
08:21:14 - 06-May-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
08:13:27 - 06-May-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
08:13:27 - 06-May-25 |
| Unknown* | 0 | 22,300.00p | SI Trade |
08:01:34 - 06-May-25 |
| Unknown* | 0 | 22,250.00p | SI Trade |
14:30:23 - 02-May-25 |
| Buy* | 13 | 22,200.00p | Automatic Execution |
14:12:56 - 02-May-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
11:24:46 - 02-May-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
09:39:53 - 02-May-25 |
| Unknown* | 0 | 22,050.00p | SI Trade |
08:31:05 - 02-May-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | 21,650.00p | SI Trade |
13:43:59 - 01-May-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
13:37:07 - 01-May-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
12:29:21 - 01-May-25 |
| Unknown* | 0 | 21,650.00p | SI Trade |
10:59:40 - 01-May-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
08:02:30 - 01-May-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
08:02:30 - 01-May-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
16:26:13 - 30-Apr-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
16:26:13 - 30-Apr-25 |
| Unknown* | 0 | 21,550.00p | SI Trade |
11:29:29 - 30-Apr-25 |
| Unknown* | 11 | 21,543.987p | Ordinary |
08:45:23 - 30-Apr-25 |
| Unknown* | 0 | 21,650.00p | SI Trade |
08:01:19 - 30-Apr-25 |
| Unknown* | 0 | 21,450.00p | SI Trade |
14:57:37 - 29-Apr-25 |
| Sell* | 45 | 21,450.00p | Automatic Execution |
14:57:37 - 29-Apr-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
11:02:05 - 29-Apr-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
10:21:48 - 29-Apr-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
08:15:38 - 29-Apr-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:20:12 - 28-Apr-25 |
| Sell* | 3 | 21,350.00p | Automatic Execution |
16:11:50 - 28-Apr-25 |
| Sell* | 1 | 21,350.00p | SI Trade |
16:11:49 - 28-Apr-25 |
| Buy* | 76 | 21,378.038p | Ordinary |
13:23:08 - 28-Apr-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
09:52:58 - 28-Apr-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
09:34:02 - 28-Apr-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
09:17:45 - 28-Apr-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
08:59:55 - 28-Apr-25 |
| Sell* | 1 | 21,350.00p | SI Trade |
08:59:54 - 28-Apr-25 |
| Unknown* | 0 | 21,150.00p | SI Trade |
08:20:41 - 28-Apr-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:08:18 - 28-Apr-25 |
| Sell* | 3 | 21,250.00p | Automatic Execution |
08:08:12 - 28-Apr-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
13:23:04 - 25-Apr-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
13:02:51 - 25-Apr-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
12:26:44 - 25-Apr-25 |
| Buy* | 1 | 21,300.00p | SI Trade |
11:06:45 - 25-Apr-25 |
| Buy* | 4 | 21,350.00p | Automatic Execution |
11:06:31 - 25-Apr-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
09:31:44 - 25-Apr-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
09:28:51 - 25-Apr-25 |
| Buy* | 4 | 21,350.00p | Automatic Execution |
09:28:48 - 25-Apr-25 |
| Buy* | 1 | 21,350.00p | SI Trade |
09:28:48 - 25-Apr-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:21:50 - 25-Apr-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
08:14:08 - 25-Apr-25 |
| Unknown* | 0 | 21,050.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:00:33 - 24-Apr-25 |
| Buy* | 3 | 21,550.00p | SI Trade |
09:12:35 - 23-Apr-25 |
| Buy* | 5 | 21,550.00p | Automatic Execution |
09:12:34 - 23-Apr-25 |
| Unknown* | 0 | 21,550.00p | SI Trade |
09:12:34 - 23-Apr-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
08:55:34 - 23-Apr-25 |
| Unknown* | 344 | 20,704.27p | OTC Trade |
15:32:32 - 22-Apr-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
15:18:59 - 22-Apr-25 |