| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,520.00p | SI Trade |
14:36:59 - 23-Jul-25 |
| Unknown* | 0 | 24,345.00p | SI Trade |
16:11:09 - 22-Jul-25 |
| Unknown* | 0 | 24,345.00p | SI Trade |
15:42:50 - 22-Jul-25 |
| Unknown* | 0 | 24,375.00p | SI Trade |
15:08:27 - 22-Jul-25 |
| Unknown* | 0 | 24,305.00p | SI Trade |
11:42:15 - 22-Jul-25 |
| Unknown* | 0 | 24,235.00p | SI Trade |
11:42:15 - 22-Jul-25 |
| Unknown* | 0 | 24,205.00p | SI Trade |
09:17:17 - 22-Jul-25 |
| Unknown* | 0 | 24,185.00p | SI Trade |
08:40:42 - 22-Jul-25 |
| Unknown* | 0 | 24,190.00p | SI Trade |
08:38:37 - 22-Jul-25 |
| Unknown* | 0 | 24,345.00p | SI Trade |
08:04:08 - 22-Jul-25 |
| Unknown* | 0 | 24,120.00p | SI Trade |
14:44:34 - 21-Jul-25 |
| Unknown* | 0 | 24,185.00p | SI Trade |
14:17:00 - 21-Jul-25 |
| Unknown* | 0 | 24,160.00p | SI Trade |
12:26:46 - 21-Jul-25 |
| Unknown* | 0 | 24,140.00p | SI Trade |
11:50:39 - 21-Jul-25 |
| Buy* | 1 | 24,240.00p | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Unknown* | 0 | 24,160.00p | SI Trade |
08:59:55 - 21-Jul-25 |
| Unknown* | 0 | 24,260.00p | SI Trade |
08:39:07 - 21-Jul-25 |
| Unknown* | 0 | 24,135.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Sell* | 1 | 23,950.00p | SI Trade |
13:21:13 - 17-Jul-25 |
| Unknown* | 0 | 23,995.00p | SI Trade |
10:26:22 - 17-Jul-25 |
| Buy* | 8 | 24,070.00p | Automatic Execution |
15:46:37 - 16-Jul-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
11:12:46 - 16-Jul-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
11:02:22 - 16-Jul-25 |
| Unknown* | 0 | 23,910.00p | SI Trade |
09:12:55 - 16-Jul-25 |
| Sell* | 4 | 23,910.00p | Automatic Execution |
09:11:48 - 16-Jul-25 |
| Unknown* | 0 | 23,970.00p | SI Trade |
08:40:50 - 16-Jul-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
08:00:44 - 16-Jul-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
08:00:44 - 16-Jul-25 |
| Unknown* | 0 | 23,930.00p | SI Trade |
15:41:21 - 15-Jul-25 |
| Unknown* | 0 | 24,020.00p | SI Trade |
15:37:13 - 15-Jul-25 |
| Unknown* | 0 | 24,070.00p | SI Trade |
15:25:17 - 15-Jul-25 |
| Unknown* | 0 | 24,080.00p | SI Trade |
15:25:12 - 15-Jul-25 |
| Buy* | 2 | 24,070.00p | Automatic Execution |
15:25:12 - 15-Jul-25 |
| Unknown* | 0 | 24,090.00p | SI Trade |
15:17:10 - 15-Jul-25 |
| Unknown* | 0 | 24,105.00p | SI Trade |
15:08:15 - 15-Jul-25 |
| Buy* | 2 | 24,160.00p | Automatic Execution |
14:48:32 - 15-Jul-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
14:34:05 - 15-Jul-25 |
| Unknown* | 0 | 24,280.00p | SI Trade |
14:16:24 - 15-Jul-25 |
| Unknown* | 0 | 24,210.00p | SI Trade |
14:16:05 - 15-Jul-25 |
| Unknown* | 0 | 24,270.00p | SI Trade |
13:53:32 - 15-Jul-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
12:58:13 - 15-Jul-25 |
| Unknown* | 0 | 24,220.00p | SI Trade |
11:47:14 - 15-Jul-25 |
| Unknown* | 0 | 24,260.00p | SI Trade |
09:02:42 - 15-Jul-25 |
| Unknown* | 0 | 24,295.00p | SI Trade |
08:47:32 - 15-Jul-25 |
| Unknown* | 0 | 24,260.00p | SI Trade |
08:25:56 - 15-Jul-25 |
| Unknown* | 0 | 24,310.00p | SI Trade |
08:03:35 - 15-Jul-25 |
| Unknown* | 0 | 24,170.00p | SI Trade |
16:24:27 - 14-Jul-25 |
| Buy* | 2 | 24,130.00p | Automatic Execution |
13:43:50 - 14-Jul-25 |
| Unknown* | 0 | 24,150.00p | SI Trade |
11:31:19 - 14-Jul-25 |
| Buy* | 1 | 24,150.00p | Automatic Execution |
11:31:15 - 14-Jul-25 |
| Unknown* | 0 | 24,150.00p | SI Trade |
11:31:15 - 14-Jul-25 |
| Buy* | 3 | 24,150.00p | Automatic Execution |
11:30:51 - 14-Jul-25 |
| Unknown* | 0 | 24,085.00p | SI Trade |
11:25:59 - 14-Jul-25 |
| Sell* | 10 | 24,086.23p | Ordinary |
11:25:15 - 14-Jul-25 |
| Unknown* | 0 | 23,945.00p | SI Trade |
12:43:42 - 11-Jul-25 |
| Buy* | 1 | 23,945.00p | SI Trade |
12:43:40 - 11-Jul-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
12:43:40 - 11-Jul-25 |
| Buy* | 1 | 23,945.00p | Automatic Execution |
12:43:40 - 11-Jul-25 |
| Buy* | 1 | 23,945.00p | Automatic Execution |
12:43:40 - 11-Jul-25 |
| Buy* | 17 | 23,950.00p | Automatic Execution |
12:42:08 - 11-Jul-25 |
| Unknown* | 0 | 23,850.00p | SI Trade |
12:23:54 - 11-Jul-25 |
| Unknown* | 0 | 23,890.00p | SI Trade |
12:07:14 - 11-Jul-25 |
| Unknown* | 0 | 23,995.00p | SI Trade |
09:26:51 - 11-Jul-25 |
| Unknown* | 0 | 24,190.00p | SI Trade |
08:16:47 - 11-Jul-25 |
| Unknown* | 0 | 24,105.00p | SI Trade |
15:04:52 - 10-Jul-25 |
| Sell* | 49 | 24,027.203p | Ordinary |
15:01:31 - 10-Jul-25 |
| Unknown* | 0 | 24,135.00p | SI Trade |
11:47:54 - 10-Jul-25 |
| Unknown* | 0 | 24,020.00p | SI Trade |
09:05:58 - 10-Jul-25 |
| Unknown* | 0 | 24,020.00p | SI Trade |
09:05:53 - 10-Jul-25 |
| Sell* | 1 | 23,975.00p | Automatic Execution |
08:53:45 - 10-Jul-25 |
| Unknown* | 0 | 24,005.00p | SI Trade |
08:50:27 - 10-Jul-25 |
| Unknown* | 0 | 23,990.00p | SI Trade |
08:50:06 - 10-Jul-25 |
| Sell* | 2 | 23,545.00p | Automatic Execution |
15:38:54 - 09-Jul-25 |
| Sell* | 10 | 23,490.474p | Ordinary |
14:23:29 - 09-Jul-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
13:43:12 - 09-Jul-25 |
| Unknown* | 0 | 23,635.00p | SI Trade |
13:08:14 - 09-Jul-25 |
| Unknown* | 0 | 23,530.00p | SI Trade |
08:58:41 - 09-Jul-25 |
| Unknown* | 0 | 23,535.00p | SI Trade |
08:52:39 - 09-Jul-25 |
| Unknown* | 0 | 23,495.00p | SI Trade |
15:40:01 - 08-Jul-25 |
| Unknown* | 76 | 23,254.323p | Ordinary |
08:50:10 - 08-Jul-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
08:46:49 - 08-Jul-25 |
| Unknown* | 0 | 23,380.00p | SI Trade |
08:22:36 - 08-Jul-25 |
| Unknown* | 0 | 23,280.00p | SI Trade |
16:18:23 - 07-Jul-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
11:28:31 - 07-Jul-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
11:28:29 - 07-Jul-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
11:28:29 - 07-Jul-25 |
| Unknown* | 0 | 23,365.00p | SI Trade |
10:29:57 - 07-Jul-25 |
| Unknown* | 0 | 23,390.00p | SI Trade |
10:22:40 - 07-Jul-25 |
| Unknown* | 0 | 23,320.00p | SI Trade |
08:09:52 - 07-Jul-25 |
| Unknown* | 0 | 23,335.00p | SI Trade |
08:00:38 - 07-Jul-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
08:34:57 - 04-Jul-25 |
| Unknown* | 0 | 23,280.00p | SI Trade |
08:27:32 - 04-Jul-25 |
| Unknown* | 0 | 23,295.00p | SI Trade |
16:16:05 - 03-Jul-25 |
| Unknown* | 0 | 23,230.00p | SI Trade |
11:53:03 - 03-Jul-25 |
| Sell* | 1 | 23,230.00p | SI Trade |
11:53:02 - 03-Jul-25 |
| Unknown* | 0 | 23,135.00p | SI Trade |
16:22:26 - 02-Jul-25 |
| Unknown* | 0 | 22,970.00p | SI Trade |
11:14:22 - 01-Jul-25 |
| Unknown* | 0 | 22,990.00p | SI Trade |
10:38:49 - 01-Jul-25 |
| Unknown* | 0 | 23,235.00p | SI Trade |
08:00:33 - 01-Jul-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
16:14:40 - 30-Jun-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
12:36:44 - 30-Jun-25 |
| Sell* | 23 | 23,075.00p | Automatic Execution |
10:03:55 - 30-Jun-25 |
| Unknown* | 0 | 23,315.00p | SI Trade |
08:42:36 - 30-Jun-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
14:31:11 - 27-Jun-25 |
| Unknown* | 0 | 23,045.00p | SI Trade |
08:29:21 - 27-Jun-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
08:28:51 - 27-Jun-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
08:28:51 - 27-Jun-25 |
| Unknown* | 0 | 23,070.00p | SI Trade |
08:16:00 - 27-Jun-25 |
| Unknown* | 0 | 23,045.00p | SI Trade |
12:30:37 - 26-Jun-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
12:16:20 - 26-Jun-25 |
| Buy* | 1 | 23,050.00p | Automatic Execution |
12:16:11 - 26-Jun-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
12:16:11 - 26-Jun-25 |
| Unknown* | 0 | 22,910.00p | SI Trade |
09:03:17 - 26-Jun-25 |
| Unknown* | 0 | 22,915.00p | SI Trade |
08:11:34 - 26-Jun-25 |
| Unknown* | 0 | 23,095.00p | SI Trade |
10:02:36 - 25-Jun-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
16:28:42 - 24-Jun-25 |
| Unknown* | 12 | 23,066.348p | Ordinary |
16:17:30 - 24-Jun-25 |
| Unknown* | 0 | 23,205.00p | SI Trade |
15:38:16 - 24-Jun-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
15:26:12 - 24-Jun-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
14:41:40 - 24-Jun-25 |
| Unknown* | 0 | 23,230.00p | SI Trade |
10:53:55 - 24-Jun-25 |
| Unknown* | 0 | 23,255.00p | SI Trade |
10:52:48 - 24-Jun-25 |
| Unknown* | 8 | 23,270.229p | Ordinary |
10:28:26 - 24-Jun-25 |
| Unknown* | 4 | 23,241.482p | Ordinary |
10:21:12 - 24-Jun-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
08:40:19 - 24-Jun-25 |
| Unknown* | 0 | 23,420.00p | SI Trade |
08:10:18 - 24-Jun-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
16:06:21 - 23-Jun-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
14:11:59 - 23-Jun-25 |
| Unknown* | 0 | 23,110.00p | SI Trade |
08:54:26 - 23-Jun-25 |
| Unknown* | 0 | 22,940.00p | SI Trade |
08:07:00 - 23-Jun-25 |
| Unknown* | 0 | 23,015.00p | SI Trade |
08:00:52 - 23-Jun-25 |
| Unknown* | 0 | 22,865.00p | SI Trade |
08:00:32 - 23-Jun-25 |
| Unknown* | 0 | 23,200.00p | SI Trade |
16:14:42 - 20-Jun-25 |
| Unknown* | 0 | 23,425.00p | SI Trade |
13:59:48 - 20-Jun-25 |
| Unknown* | 0 | 23,465.00p | SI Trade |
08:55:09 - 20-Jun-25 |
| Unknown* | 0 | 23,440.00p | SI Trade |
08:31:55 - 20-Jun-25 |
| Buy* | 4 | 23,392.289p | Ordinary |
14:56:52 - 19-Jun-25 |
| Sell* | 501 | 23,306.7555p | Ordinary |
09:29:51 - 19-Jun-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
08:41:13 - 19-Jun-25 |
| Unknown* | 0 | 23,425.00p | SI Trade |
11:25:49 - 18-Jun-25 |
| Unknown* | 0 | 23,510.00p | SI Trade |
09:35:06 - 18-Jun-25 |
| Unknown* | 0 | 23,475.00p | SI Trade |
08:00:36 - 18-Jun-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:22:41 - 17-Jun-25 |
| Sell* | 1 | 23,435.00p | Automatic Execution |
14:09:50 - 17-Jun-25 |
| Unknown* | 0 | 23,435.00p | SI Trade |
14:09:47 - 17-Jun-25 |
| Unknown* | 0 | 23,435.00p | SI Trade |
14:09:38 - 17-Jun-25 |
| Sell* | 4 | 23,435.00p | Automatic Execution |
14:09:38 - 17-Jun-25 |
| Unknown* | 0 | 23,530.00p | SI Trade |
09:59:23 - 17-Jun-25 |
| Unknown* | 0 | 23,435.00p | SI Trade |
08:09:21 - 17-Jun-25 |
| Sell* | 1 | 23,380.00p | Automatic Execution |
08:03:54 - 17-Jun-25 |
| Unknown* | 0 | 23,770.00p | SI Trade |
13:41:54 - 16-Jun-25 |
| Unknown* | 0 | 23,700.00p | SI Trade |
13:41:36 - 16-Jun-25 |
| Unknown* | 0 | 23,825.00p | SI Trade |
11:55:20 - 16-Jun-25 |
| Buy* | 10 | 23,802.712p | Ordinary |
11:50:33 - 16-Jun-25 |
| Sell* | 79 | 23,609.558p | Ordinary |
08:09:05 - 16-Jun-25 |
| Unknown* | 20 | 23,425.642p | Ordinary |
08:39:38 - 13-Jun-25 |
| Unknown* | 0 | 23,475.00p | SI Trade |
08:27:49 - 13-Jun-25 |
| Unknown* | 0 | 23,640.00p | SI Trade |
09:34:33 - 12-Jun-25 |
| Unknown* | 0 | 23,625.00p | SI Trade |
13:21:14 - 11-Jun-25 |
| Unknown* | 0 | 23,535.00p | SI Trade |
13:17:57 - 11-Jun-25 |
| Sell* | 7 | 23,535.00p | Automatic Execution |
13:17:57 - 11-Jun-25 |
| Unknown* | 0 | 23,735.00p | SI Trade |
14:41:15 - 10-Jun-25 |
| Unknown* | 0 | 23,735.00p | SI Trade |
14:40:59 - 10-Jun-25 |
| Unknown* | 0 | 23,735.00p | SI Trade |
14:40:07 - 10-Jun-25 |
| Unknown* | 0 | 23,685.00p | SI Trade |
08:10:16 - 10-Jun-25 |
| Unknown* | 0 | 23,355.00p | SI Trade |
14:20:34 - 09-Jun-25 |
| Unknown* | 0 | 23,390.00p | SI Trade |
10:48:29 - 06-Jun-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
09:57:31 - 06-Jun-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
09:56:04 - 06-Jun-25 |
| Unknown* | 0 | 23,495.00p | SI Trade |
08:26:00 - 06-Jun-25 |
| Unknown* | 0 | 23,245.00p | SI Trade |
14:44:35 - 05-Jun-25 |
| Buy* | 135 | 23,500.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Unknown* | 0 | 23,450.00p | SI Trade |
13:42:14 - 05-Jun-25 |
| Unknown* | 0 | 23,445.00p | SI Trade |
13:36:51 - 05-Jun-25 |
| Unknown* | 0 | 23,385.00p | SI Trade |
13:31:27 - 05-Jun-25 |
| Unknown* | 0 | 23,465.00p | SI Trade |
13:16:42 - 05-Jun-25 |
| Unknown* | 0 | 23,390.00p | SI Trade |
12:20:33 - 05-Jun-25 |
| Unknown* | 0 | 23,415.00p | SI Trade |
10:02:19 - 05-Jun-25 |
| Unknown* | 0 | 23,415.00p | SI Trade |
10:01:55 - 05-Jun-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
10:01:17 - 05-Jun-25 |
| Unknown* | 0 | 23,290.00p | SI Trade |
09:10:45 - 05-Jun-25 |
| Unknown* | 0 | 23,330.00p | SI Trade |
11:49:53 - 04-Jun-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
08:49:26 - 04-Jun-25 |
| Unknown* | 0 | 23,190.00p | SI Trade |
08:40:27 - 04-Jun-25 |
| Unknown* | 0 | 23,265.00p | SI Trade |
08:19:42 - 04-Jun-25 |
| Buy* | 20 | 23,289.402p | Ordinary |
14:45:44 - 03-Jun-25 |
| Unknown* | 0 | 23,345.00p | SI Trade |
08:13:39 - 03-Jun-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
14:49:15 - 02-Jun-25 |
| Buy* | 3 | 23,105.00p | Automatic Execution |
14:49:12 - 02-Jun-25 |
| Buy* | 1 | 23,105.00p | SI Trade |
14:49:12 - 02-Jun-25 |
| Buy* | 6 | 23,105.00p | Automatic Execution |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | 23,260.00p | SI Trade |
12:39:35 - 02-Jun-25 |
| Buy* | 330 | 22,985.00p | Automatic Execution |
08:29:29 - 02-Jun-25 |
| Sell* | 101 | 23,070.00p | Automatic Execution |
08:27:07 - 02-Jun-25 |
| Unknown* | 0 | 23,225.00p | SI Trade |
16:25:14 - 30-May-25 |
| Unknown* | 0 | 23,235.00p | SI Trade |
16:07:24 - 30-May-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
08:43:41 - 30-May-25 |
| Unknown* | 0 | 23,195.00p | SI Trade |
08:43:41 - 30-May-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
08:25:40 - 30-May-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
08:05:43 - 30-May-25 |