| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23,360.00 | 23,472.50 | 23,360.00 | 23,472.50 | 0 |
| 5th Jun 2025 (Thu) | 23,500.00 | 23,500.00 | 23,500.00 | 23,360.00 | 135 |
| 4th Jun 2025 (Wed) | 23,240.00 | 23,305.00 | 23,240.00 | 23,305.00 | 0 |
| 3rd Jun 2025 (Tue) | 23,232.50 | 23,240.00 | 23,232.50 | 23,240.00 | 20 |
| 2nd Jun 2025 (Mon) | 23,070.00 | 23,105.00 | 22,985.00 | 23,232.50 | 441 |
| 30th May 2025 (Fri) | 22,952.50 | 23,105.00 | 22,952.50 | 23,105.00 | 0 |
| 29th May 2025 (Thu) | 22,935.00 | 22,952.50 | 22,935.00 | 22,952.50 | 15 |
| 28th May 2025 (Wed) | 23,217.50 | 23,217.50 | 22,935.00 | 22,935.00 | 0 |
| 27th May 2025 (Tue) | 22,778.765 | 23,217.50 | 22,778.765 | 23,217.50 | 0 |
| 26th May 2025 (Mon) | 22,778.765 | 22,778.765 | 22,778.765 | 22,778.765 | 0 |
| 23rd May 2025 (Fri) | 23,020.00 | 23,020.00 | 22,805.00 | 22,805.00 | 188 |
| 22nd May 2025 (Thu) | 23,250.00 | 23,250.00 | 23,020.00 | 23,020.00 | 0 |
| 21st May 2025 (Wed) | 23,205.00 | 23,250.00 | 23,205.00 | 23,250.00 | 387 |
| 20th May 2025 (Tue) | 22,960.00 | 22,960.00 | 22,960.00 | 23,205.00 | 23 |
| 19th May 2025 (Mon) | 22,390.00 | 22,390.00 | 22,390.00 | 22,717.50 | 2 |
| 16th May 2025 (Fri) | 22,555.00 | 22,555.00 | 22,555.00 | 22,732.50 | 70 |
| 15th May 2025 (Thu) | 22,067.50 | 22,447.50 | 22,067.50 | 22,447.50 | 29 |
| 14th May 2025 (Wed) | 22,225.00 | 22,225.00 | 22,067.50 | 22,067.50 | 0 |
| 13th May 2025 (Tue) | 22,110.00 | 22,280.00 | 22,110.00 | 22,225.00 | 88 |
| 12th May 2025 (Mon) | 21,970.00 | 22,197.50 | 21,970.00 | 22,197.50 | 2 |
| 9th May 2025 (Fri) | 22,040.00 | 22,040.00 | 22,040.00 | 21,970.00 | 238 |
| 8th May 2025 (Thu) | 21,932.50 | 21,932.50 | 21,925.00 | 21,925.00 | 6 |
| 7th May 2025 (Wed) | 22,175.00 | 22,175.00 | 21,932.50 | 21,932.50 | 0 |
| 6th May 2025 (Tue) | 22,300.00 | 22,300.00 | 22,100.00 | 22,175.00 | 40 |
| 5th May 2025 (Mon) | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0 |
| 2nd May 2025 (Fri) | 22,200.00 | 22,200.00 | 22,200.00 | 22,250.00 | 13 |
| 1st May 2025 (Thu) | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 0 |
| 30th Apr 2025 (Wed) | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 0 |
| 29th Apr 2025 (Tue) | 21,450.00 | 21,450.00 | 21,450.00 | 21,550.00 | 45 |
| 28th Apr 2025 (Mon) | 21,250.00 | 21,350.00 | 21,250.00 | 21,300.00 | 84 |
| 25th Apr 2025 (Fri) | 21,350.00 | 21,350.00 | 21,350.00 | 21,325.00 | 10 |
| 24th Apr 2025 (Thu) | 21,225.00 | 21,300.00 | 21,225.00 | 21,300.00 | 0 |
| 23rd Apr 2025 (Wed) | 21,550.00 | 21,550.00 | 21,550.00 | 21,225.00 | 8 |
| 22nd Apr 2025 (Tue) | 21,050.00 | 21,050.00 | 20,550.00 | 20,875.00 | 207 |
| 21st Apr 2025 (Mon) | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | 0 |
| 18th Apr 2025 (Fri) | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | 0 |
| 17th Apr 2025 (Thu) | 20,550.00 | 20,750.00 | 20,450.00 | 20,675.00 | 1,261 |
| 16th Apr 2025 (Wed) | 20,450.00 | 20,600.00 | 20,450.00 | 20,600.00 | 5 |
| 15th Apr 2025 (Tue) | 20,000.00 | 20,250.00 | 20,000.00 | 20,450.00 | 700 |
| 14th Apr 2025 (Mon) | 19,800.00 | 19,800.00 | 19,800.00 | 19,840.00 | 244 |
| 11th Apr 2025 (Fri) | 18,600.00 | 18,600.00 | 18,560.00 | 19,120.00 | 1,124 |
| 10th Apr 2025 (Thu) | 19,810.00 | 19,810.00 | 19,185.00 | 18,873.50 | 890 |
| 9th Apr 2025 (Wed) | 18,040.00 | 18,072.00 | 17,770.00 | 17,770.00 | 1,207 |