| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24,257.50 | 24,307.50 | 24,257.50 | 24,307.50 | 0 |
| 21st Jul 2025 (Mon) | 24,240.00 | 24,240.00 | 24,240.00 | 24,257.50 | 1 |
| 18th Jul 2025 (Fri) | 24,117.50 | 24,152.50 | 24,117.50 | 24,152.50 | 0 |
| 17th Jul 2025 (Thu) | 23,940.00 | 24,117.50 | 23,940.00 | 24,117.50 | 1 |
| 16th Jul 2025 (Wed) | 23,910.00 | 24,070.00 | 23,910.00 | 23,940.00 | 12 |
| 15th Jul 2025 (Tue) | 24,160.00 | 24,160.00 | 24,070.00 | 23,972.50 | 4 |
| 14th Jul 2025 (Mon) | 24,150.00 | 24,150.00 | 24,130.00 | 24,227.50 | 16 |
| 11th Jul 2025 (Fri) | 23,950.00 | 23,950.00 | 23,945.00 | 23,902.50 | 20 |
| 10th Jul 2025 (Thu) | 23,975.00 | 23,975.00 | 23,975.00 | 24,137.50 | 50 |
| 9th Jul 2025 (Wed) | 23,545.00 | 23,545.00 | 23,545.00 | 23,557.50 | 12 |
| 8th Jul 2025 (Tue) | 23,245.00 | 23,432.50 | 23,245.00 | 23,432.50 | 0 |
| 7th Jul 2025 (Mon) | 23,365.00 | 23,365.00 | 23,245.00 | 23,245.00 | 0 |
| 4th Jul 2025 (Fri) | 23,335.00 | 23,365.00 | 23,335.00 | 23,365.00 | 0 |
| 3rd Jul 2025 (Thu) | 23,115.00 | 23,335.00 | 23,115.00 | 23,335.00 | 1 |
| 2nd Jul 2025 (Wed) | 23,182.50 | 23,182.50 | 23,115.00 | 23,115.00 | 0 |
| 1st Jul 2025 (Tue) | 23,152.50 | 23,182.50 | 23,152.50 | 23,182.50 | 0 |
| 30th Jun 2025 (Mon) | 23,075.00 | 23,075.00 | 23,075.00 | 23,152.50 | 23 |
| 27th Jun 2025 (Fri) | 22,980.00 | 23,147.50 | 22,980.00 | 23,147.50 | 0 |
| 26th Jun 2025 (Thu) | 23,050.00 | 23,050.00 | 23,050.00 | 22,980.00 | 1 |
| 25th Jun 2025 (Wed) | 23,082.50 | 23,082.50 | 22,847.50 | 22,847.50 | 0 |
| 24th Jun 2025 (Tue) | 23,062.50 | 23,082.50 | 23,062.50 | 23,082.50 | 12 |
| 23rd Jun 2025 (Mon) | 23,130.00 | 23,130.00 | 23,062.50 | 23,062.50 | 0 |
| 20th Jun 2025 (Fri) | 23,212.50 | 23,212.50 | 23,130.00 | 23,130.00 | 0 |
| 19th Jun 2025 (Thu) | 23,557.50 | 23,557.50 | 23,212.50 | 23,212.50 | 505 |
| 18th Jun 2025 (Wed) | 23,440.00 | 23,557.50 | 23,440.00 | 23,557.50 | 0 |
| 17th Jun 2025 (Tue) | 23,380.00 | 23,435.00 | 23,380.00 | 23,440.00 | 6 |
| 16th Jun 2025 (Mon) | 23,517.50 | 23,692.50 | 23,517.50 | 23,692.50 | 89 |
| 13th Jun 2025 (Fri) | 23,712.50 | 23,712.50 | 23,517.50 | 23,517.50 | 0 |
| 12th Jun 2025 (Thu) | 23,675.00 | 23,712.50 | 23,675.00 | 23,712.50 | 0 |
| 11th Jun 2025 (Wed) | 23,535.00 | 23,535.00 | 23,535.00 | 23,675.00 | 7 |
| 10th Jun 2025 (Tue) | 23,455.00 | 23,665.00 | 23,455.00 | 23,665.00 | 0 |
| 9th Jun 2025 (Mon) | 23,472.50 | 23,472.50 | 23,455.00 | 23,455.00 | 0 |
| 6th Jun 2025 (Fri) | 23,360.00 | 23,472.50 | 23,360.00 | 23,472.50 | 0 |
| 5th Jun 2025 (Thu) | 23,500.00 | 23,500.00 | 23,500.00 | 23,360.00 | 135 |
| 4th Jun 2025 (Wed) | 23,240.00 | 23,305.00 | 23,240.00 | 23,305.00 | 0 |
| 3rd Jun 2025 (Tue) | 23,232.50 | 23,240.00 | 23,232.50 | 23,240.00 | 20 |
| 2nd Jun 2025 (Mon) | 23,070.00 | 23,105.00 | 22,985.00 | 23,232.50 | 441 |
| 30th May 2025 (Fri) | 22,952.50 | 23,105.00 | 22,952.50 | 23,105.00 | 0 |
| 29th May 2025 (Thu) | 22,935.00 | 22,952.50 | 22,935.00 | 22,952.50 | 15 |
| 28th May 2025 (Wed) | 23,217.50 | 23,217.50 | 22,935.00 | 22,935.00 | 0 |
| 27th May 2025 (Tue) | 22,778.765 | 23,217.50 | 22,778.765 | 23,217.50 | 0 |
| 26th May 2025 (Mon) | 22,778.765 | 22,778.765 | 22,778.765 | 22,778.765 | 0 |
| 23rd May 2025 (Fri) | 23,020.00 | 23,020.00 | 22,805.00 | 22,805.00 | 188 |