| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30,790.00 | 30,790.00 | 30,790.00 | 31,517.50 | 2 |
| 5th Feb 2026 (Thu) | 31,890.00 | 31,890.00 | 31,112.50 | 31,112.50 | 0 |
| 4th Feb 2026 (Wed) | 31,480.00 | 31,480.00 | 31,480.00 | 31,890.00 | 2 |
| 3rd Feb 2026 (Tue) | 31,505.00 | 31,505.00 | 31,205.00 | 31,195.00 | 85 |
| 2nd Feb 2026 (Mon) | 30,480.00 | 31,330.00 | 30,480.00 | 31,345.00 | 49 |
| 30th Jan 2026 (Fri) | 30,445.00 | 30,695.00 | 30,420.00 | 30,595.00 | 42 |
| 29th Jan 2026 (Thu) | 30,850.00 | 30,850.00 | 30,505.00 | 30,377.50 | 36 |
| 28th Jan 2026 (Wed) | 30,570.00 | 30,570.00 | 30,570.00 | 30,372.50 | 35 |
| 27th Jan 2026 (Tue) | 30,465.00 | 30,465.00 | 30,445.00 | 30,630.00 | 52 |
| 26th Jan 2026 (Mon) | 30,325.00 | 30,350.00 | 30,325.00 | 30,232.50 | 117 |
| 23rd Jan 2026 (Fri) | 30,910.00 | 30,910.00 | 30,260.00 | 30,195.00 | 5 |
| 22nd Jan 2026 (Thu) | 30,560.00 | 30,560.00 | 30,560.00 | 30,352.50 | 115 |
| 21st Jan 2026 (Wed) | 30,030.00 | 30,200.00 | 30,030.00 | 30,267.50 | 69 |
| 20th Jan 2026 (Tue) | 30,080.00 | 30,080.00 | 29,880.00 | 30,205.00 | 287 |
| 19th Jan 2026 (Mon) | 30,615.00 | 30,615.00 | 30,615.00 | 30,577.50 | 203 |
| 16th Jan 2026 (Fri) | 30,835.00 | 30,835.00 | 30,835.00 | 30,782.50 | 44 |
| 15th Jan 2026 (Thu) | 30,450.00 | 30,902.50 | 30,450.00 | 30,902.50 | 0 |
| 14th Jan 2026 (Wed) | 30,247.50 | 30,450.00 | 30,247.50 | 30,450.00 | 0 |
| 13th Jan 2026 (Tue) | 30,240.00 | 30,240.00 | 30,100.00 | 30,247.50 | 17 |
| 12th Jan 2026 (Mon) | 30,260.00 | 30,310.00 | 30,260.00 | 30,310.00 | 84 |
| 9th Jan 2026 (Fri) | 29,717.50 | 30,260.00 | 29,717.50 | 30,260.00 | 0 |
| 8th Jan 2026 (Thu) | 29,847.50 | 29,847.50 | 29,717.50 | 29,717.50 | 0 |
| 7th Jan 2026 (Wed) | 30,115.00 | 30,115.00 | 30,115.00 | 29,847.50 | 5 |
| 6th Jan 2026 (Tue) | 29,805.00 | 29,805.00 | 29,805.00 | 30,295.00 | 168 |
| 5th Jan 2026 (Mon) | 29,280.00 | 29,525.00 | 29,280.00 | 29,542.50 | 80 |
| 2nd Jan 2026 (Fri) | 29,225.00 | 29,485.00 | 29,225.00 | 29,292.50 | 13 |
| 1st Jan 2026 (Thu) | 29,062.50 | 29,062.50 | 29,062.50 | 29,062.50 | 0 |
| 31st Dec 2025 (Wed) | 29,270.00 | 29,270.00 | 29,062.50 | 29,062.50 | 0 |
| 30th Dec 2025 (Tue) | 29,165.00 | 29,165.00 | 29,165.00 | 29,270.00 | 229 |
| 29th Dec 2025 (Mon) | 28,835.00 | 28,835.00 | 28,835.00 | 28,725.00 | 6 |
| 26th Dec 2025 (Fri) | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0 |
| 25th Dec 2025 (Thu) | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0 |
| 24th Dec 2025 (Wed) | 28,945.00 | 28,945.00 | 28,835.00 | 28,835.00 | 0 |
| 23rd Dec 2025 (Tue) | 28,740.00 | 28,890.00 | 28,680.00 | 28,945.00 | 12 |
| 22nd Dec 2025 (Mon) | 28,755.00 | 28,755.00 | 28,745.00 | 28,777.50 | 47 |
| 19th Dec 2025 (Fri) | 28,667.50 | 28,990.00 | 28,667.50 | 28,990.00 | 70 |
| 18th Dec 2025 (Thu) | 28,320.00 | 28,320.00 | 28,320.00 | 28,667.50 | 2 |
| 17th Dec 2025 (Wed) | 28,585.00 | 28,585.00 | 28,585.00 | 28,280.00 | 78 |
| 16th Dec 2025 (Tue) | 27,785.00 | 27,785.00 | 27,785.00 | 27,750.00 | 1 |
| 15th Dec 2025 (Mon) | 28,030.00 | 28,030.00 | 28,030.00 | 28,277.50 | 10 |
| 12th Dec 2025 (Fri) | 27,837.50 | 27,837.50 | 27,580.00 | 27,580.00 | 7 |
| 11th Dec 2025 (Thu) | 27,635.00 | 27,837.50 | 27,635.00 | 27,837.50 | 0 |
| 10th Dec 2025 (Wed) | 27,575.00 | 27,635.00 | 27,575.00 | 27,635.00 | 0 |
| 9th Dec 2025 (Tue) | 27,725.00 | 27,725.00 | 27,725.00 | 27,575.00 | 603 |
| 8th Dec 2025 (Mon) | 27,755.00 | 27,755.00 | 27,755.00 | 27,557.50 | 82 |