| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25,417.50 | 25,447.50 | 25,417.50 | 25,447.50 | 0 |
| 19th Sep 2025 (Fri) | 25,487.50 | 25,487.50 | 25,417.50 | 25,417.50 | 0 |
| 18th Sep 2025 (Thu) | 25,370.00 | 25,370.00 | 25,370.00 | 25,487.50 | 1 |
| 17th Sep 2025 (Wed) | 25,300.00 | 25,355.00 | 25,300.00 | 25,355.00 | 0 |
| 16th Sep 2025 (Tue) | 25,730.00 | 25,730.00 | 25,300.00 | 25,300.00 | 0 |
| 15th Sep 2025 (Mon) | 25,810.00 | 25,810.00 | 25,730.00 | 25,730.00 | 0 |
| 12th Sep 2025 (Fri) | 25,865.00 | 25,865.00 | 25,810.00 | 25,810.00 | 0 |
| 11th Sep 2025 (Thu) | 25,417.50 | 25,865.00 | 25,417.50 | 25,865.00 | 0 |
| 10th Sep 2025 (Wed) | 25,655.00 | 25,655.00 | 25,655.00 | 25,417.50 | 2 |
| 9th Sep 2025 (Tue) | 25,547.50 | 25,600.00 | 25,547.50 | 25,600.00 | 0 |
| 8th Sep 2025 (Mon) | 25,455.00 | 25,455.00 | 25,455.00 | 25,547.50 | 3 |
| 5th Sep 2025 (Fri) | 25,475.00 | 25,475.00 | 25,395.00 | 25,395.00 | 0 |
| 4th Sep 2025 (Thu) | 25,230.00 | 25,475.00 | 25,230.00 | 25,475.00 | 0 |
| 3rd Sep 2025 (Wed) | 24,950.00 | 25,230.00 | 24,950.00 | 25,230.00 | 2 |
| 2nd Sep 2025 (Tue) | 24,920.00 | 24,920.00 | 24,920.00 | 24,950.00 | 6 |
| 1st Sep 2025 (Mon) | 25,387.50 | 25,387.50 | 25,317.50 | 25,317.50 | 0 |
| 29th Aug 2025 (Fri) | 25,537.50 | 25,537.50 | 25,387.50 | 25,387.50 | 0 |
| 28th Aug 2025 (Thu) | 25,685.00 | 25,685.00 | 25,537.50 | 25,537.50 | 4 |
| 27th Aug 2025 (Wed) | 25,672.50 | 25,685.00 | 25,672.50 | 25,685.00 | 0 |
| 26th Aug 2025 (Tue) | 25,715.00 | 25,920.00 | 25,715.00 | 25,672.50 | 21 |
| 25th Aug 2025 (Mon) | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0 |
| 22nd Aug 2025 (Fri) | 26,040.00 | 26,225.00 | 26,040.00 | 26,125.00 | 9 |
| 21st Aug 2025 (Thu) | 25,985.00 | 26,035.00 | 25,810.00 | 26,010.00 | 12 |
| 20th Aug 2025 (Wed) | 25,370.00 | 25,945.00 | 25,370.00 | 25,945.00 | 8 |
| 19th Aug 2025 (Tue) | 25,130.00 | 25,310.00 | 25,130.00 | 25,370.00 | 40 |
| 18th Aug 2025 (Mon) | 25,115.00 | 25,150.00 | 25,115.00 | 25,150.00 | 0 |
| 15th Aug 2025 (Fri) | 25,285.00 | 25,285.00 | 25,115.00 | 25,115.00 | 0 |
| 14th Aug 2025 (Thu) | 25,095.00 | 25,285.00 | 25,095.00 | 25,285.00 | 0 |
| 13th Aug 2025 (Wed) | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 13 |
| 12th Aug 2025 (Tue) | 24,892.50 | 25,012.50 | 24,892.50 | 25,012.50 | 0 |
| 11th Aug 2025 (Mon) | 24,920.00 | 24,920.00 | 24,920.00 | 24,892.50 | 6 |
| 8th Aug 2025 (Fri) | 24,820.00 | 24,820.00 | 24,650.00 | 24,707.50 | 29 |
| 7th Aug 2025 (Thu) | 25,027.50 | 25,027.50 | 24,747.50 | 24,747.50 | 17 |
| 6th Aug 2025 (Wed) | 24,875.00 | 25,027.50 | 24,875.00 | 25,027.50 | 0 |
| 5th Aug 2025 (Tue) | 24,827.50 | 24,875.00 | 24,827.50 | 24,875.00 | 135 |
| 4th Aug 2025 (Mon) | 24,515.00 | 24,827.50 | 24,515.00 | 24,827.50 | 0 |
| 1st Aug 2025 (Fri) | 24,410.00 | 24,410.00 | 24,410.00 | 24,515.00 | 4 |
| 31st Jul 2025 (Thu) | 25,140.00 | 25,140.00 | 24,995.00 | 24,872.50 | 12 |
| 30th Jul 2025 (Wed) | 24,730.00 | 24,730.00 | 24,730.00 | 24,862.50 | 4 |
| 29th Jul 2025 (Tue) | 25,020.00 | 25,020.00 | 25,020.00 | 24,917.50 | 4 |
| 28th Jul 2025 (Mon) | 24,820.00 | 24,820.00 | 24,560.00 | 24,560.00 | 0 |
| 25th Jul 2025 (Fri) | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 2 |
| 24th Jul 2025 (Thu) | 24,550.00 | 24,950.00 | 24,550.00 | 24,950.00 | 0 |
| 23rd Jul 2025 (Wed) | 24,307.50 | 24,550.00 | 24,307.50 | 24,550.00 | 0 |