| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 28,667.50 | 28,990.00 | 28,667.50 | 28,990.00 | 70 |
| 18th Dec 2025 (Thu) | 28,320.00 | 28,320.00 | 28,320.00 | 28,667.50 | 2 |
| 17th Dec 2025 (Wed) | 28,585.00 | 28,585.00 | 28,585.00 | 28,280.00 | 78 |
| 16th Dec 2025 (Tue) | 27,785.00 | 27,785.00 | 27,785.00 | 27,750.00 | 1 |
| 15th Dec 2025 (Mon) | 28,030.00 | 28,030.00 | 28,030.00 | 28,277.50 | 10 |
| 12th Dec 2025 (Fri) | 27,837.50 | 27,837.50 | 27,580.00 | 27,580.00 | 7 |
| 11th Dec 2025 (Thu) | 27,635.00 | 27,837.50 | 27,635.00 | 27,837.50 | 0 |
| 10th Dec 2025 (Wed) | 27,575.00 | 27,635.00 | 27,575.00 | 27,635.00 | 0 |
| 9th Dec 2025 (Tue) | 27,725.00 | 27,725.00 | 27,725.00 | 27,575.00 | 603 |
| 8th Dec 2025 (Mon) | 27,755.00 | 27,755.00 | 27,755.00 | 27,557.50 | 82 |
| 5th Dec 2025 (Fri) | 28,055.00 | 28,055.00 | 27,752.50 | 27,752.50 | 5 |
| 4th Dec 2025 (Thu) | 27,885.00 | 28,055.00 | 27,885.00 | 28,055.00 | 0 |
| 3rd Dec 2025 (Wed) | 27,935.00 | 27,935.00 | 27,885.00 | 27,885.00 | 0 |
| 2nd Dec 2025 (Tue) | 27,982.50 | 27,982.50 | 27,935.00 | 27,935.00 | 63 |
| 1st Dec 2025 (Mon) | 27,850.00 | 27,920.00 | 27,850.00 | 27,982.50 | 10 |
| 28th Nov 2025 (Fri) | 28,165.00 | 28,165.00 | 28,165.00 | 28,065.00 | 28 |
| 27th Nov 2025 (Thu) | 27,905.00 | 27,905.00 | 27,880.00 | 27,880.00 | 146 |
| 26th Nov 2025 (Wed) | 27,535.00 | 27,535.00 | 27,535.00 | 27,905.00 | 6 |
| 25th Nov 2025 (Tue) | 27,110.00 | 27,110.00 | 27,110.00 | 27,447.50 | 3 |
| 24th Nov 2025 (Mon) | 27,185.00 | 27,185.00 | 27,185.00 | 27,117.50 | 3 |
| 21st Nov 2025 (Fri) | 27,020.00 | 27,020.00 | 27,020.00 | 27,027.50 | 45 |
| 20th Nov 2025 (Thu) | 27,270.00 | 27,270.00 | 27,270.00 | 27,060.00 | 187 |
| 19th Nov 2025 (Wed) | 27,065.00 | 27,065.00 | 26,907.50 | 26,907.50 | 220 |
| 18th Nov 2025 (Tue) | 27,295.00 | 27,295.00 | 26,990.00 | 27,065.00 | 38 |
| 17th Nov 2025 (Mon) | 27,967.50 | 27,967.50 | 27,885.00 | 27,885.00 | 16 |
| 14th Nov 2025 (Fri) | 28,015.00 | 28,015.00 | 27,550.00 | 27,967.50 | 12 |
| 13th Nov 2025 (Thu) | 29,142.50 | 29,142.50 | 28,622.50 | 28,622.50 | 0 |
| 12th Nov 2025 (Wed) | 29,720.00 | 29,720.00 | 29,720.00 | 29,142.50 | 3 |
| 11th Nov 2025 (Tue) | 28,790.00 | 29,040.00 | 28,790.00 | 29,167.50 | 9 |
| 10th Nov 2025 (Mon) | 27,805.00 | 28,512.50 | 27,805.00 | 28,512.50 | 0 |
| 7th Nov 2025 (Fri) | 28,095.00 | 28,095.00 | 27,805.00 | 27,805.00 | 1 |
| 6th Nov 2025 (Thu) | 28,382.50 | 28,382.50 | 28,095.00 | 28,095.00 | 49 |
| 5th Nov 2025 (Wed) | 27,845.00 | 28,370.00 | 27,845.00 | 28,382.50 | 16 |
| 4th Nov 2025 (Tue) | 27,545.00 | 27,545.00 | 27,545.00 | 27,980.00 | 1 |
| 3rd Nov 2025 (Mon) | 28,075.00 | 28,075.00 | 27,917.50 | 27,917.50 | 244 |
| 31st Oct 2025 (Fri) | 28,060.00 | 28,060.00 | 28,060.00 | 28,075.00 | 1 |
| 30th Oct 2025 (Thu) | 28,277.50 | 28,300.00 | 28,277.50 | 28,300.00 | 0 |
| 29th Oct 2025 (Wed) | 28,270.00 | 28,270.00 | 28,270.00 | 28,277.50 | 2 |
| 28th Oct 2025 (Tue) | 27,695.00 | 28,150.00 | 27,695.00 | 27,982.50 | 126 |
| 27th Oct 2025 (Mon) | 27,632.50 | 27,685.00 | 27,632.50 | 27,685.00 | 116 |
| 24th Oct 2025 (Fri) | 27,345.00 | 27,632.50 | 27,345.00 | 27,632.50 | 43 |
| 23rd Oct 2025 (Thu) | 26,977.50 | 27,345.00 | 26,977.50 | 27,345.00 | 0 |
| 22nd Oct 2025 (Wed) | 26,472.50 | 26,977.50 | 26,472.50 | 26,977.50 | 0 |
| 21st Oct 2025 (Tue) | 26,470.00 | 26,470.00 | 26,470.00 | 26,472.50 | 5 |
| 20th Oct 2025 (Mon) | 26,050.00 | 26,382.50 | 26,050.00 | 26,382.50 | 378 |