| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 32,035.00 | 32,035.00 | 32,035.00 | 31,367.50 | 32 |
| 6th Apr 2026 (Mon) | 31,987.50 | 31,987.50 | 31,987.50 | 31,987.50 | 0 |
| 3rd Apr 2026 (Fri) | 31,987.50 | 31,987.50 | 31,987.50 | 31,987.50 | 0 |
| 2nd Apr 2026 (Thu) | 32,155.00 | 32,170.00 | 32,000.00 | 31,987.50 | 479 |
| 1st Apr 2026 (Wed) | 31,585.00 | 31,585.00 | 31,555.00 | 31,515.00 | 813 |
| 31st Mar 2026 (Tue) | 30,605.00 | 30,605.00 | 30,430.00 | 30,480.00 | 210 |
| 30th Mar 2026 (Mon) | 30,145.00 | 30,145.00 | 30,145.00 | 30,055.00 | 193 |
| 27th Mar 2026 (Fri) | 28,695.00 | 29,205.00 | 28,695.00 | 29,220.00 | 96 |
| 26th Mar 2026 (Thu) | 29,930.00 | 29,930.00 | 29,285.00 | 29,285.00 | 17 |
| 25th Mar 2026 (Wed) | 29,575.00 | 30,005.00 | 29,575.00 | 29,930.00 | 344 |
| 24th Mar 2026 (Tue) | 29,110.00 | 29,110.00 | 29,110.00 | 29,025.00 | 60 |
| 23rd Mar 2026 (Mon) | 28,000.00 | 28,000.00 | 28,000.00 | 28,775.00 | 895 |
| 20th Mar 2026 (Fri) | 29,000.00 | 29,000.00 | 29,000.00 | 28,890.00 | 457 |
| 19th Mar 2026 (Thu) | 30,450.00 | 30,450.00 | 29,810.00 | 29,697.50 | 335 |
| 18th Mar 2026 (Wed) | 32,025.00 | 32,025.00 | 31,995.00 | 31,150.00 | 3 |
| 17th Mar 2026 (Tue) | 31,300.00 | 31,815.00 | 31,300.00 | 31,815.00 | 38 |
| 16th Mar 2026 (Mon) | 30,927.50 | 31,300.00 | 30,927.50 | 31,300.00 | 160 |
| 13th Mar 2026 (Fri) | 31,155.00 | 31,155.00 | 30,927.50 | 30,927.50 | 6 |
| 12th Mar 2026 (Thu) | 31,310.00 | 31,310.00 | 31,310.00 | 31,155.00 | 394 |
| 11th Mar 2026 (Wed) | 31,725.00 | 31,725.00 | 31,152.50 | 31,152.50 | 319 |
| 10th Mar 2026 (Tue) | 31,670.00 | 31,670.00 | 31,670.00 | 31,725.00 | 1 |
| 9th Mar 2026 (Mon) | 30,130.00 | 30,365.00 | 30,130.00 | 30,837.50 | 287 |
| 6th Mar 2026 (Fri) | 31,735.00 | 31,735.00 | 30,902.50 | 30,902.50 | 230 |
| 5th Mar 2026 (Thu) | 33,030.00 | 33,030.00 | 33,030.00 | 31,735.00 | 9 |
| 4th Mar 2026 (Wed) | 32,695.00 | 32,695.00 | 32,695.00 | 32,632.50 | 73 |
| 3rd Mar 2026 (Tue) | 32,500.00 | 32,500.00 | 32,020.00 | 32,005.00 | 124 |
| 2nd Mar 2026 (Mon) | 33,770.00 | 33,770.00 | 33,770.00 | 34,015.00 | 32 |
| 27th Feb 2026 (Fri) | 34,905.00 | 34,905.00 | 34,905.00 | 35,032.50 | 22 |
| 26th Feb 2026 (Thu) | 34,192.50 | 34,557.50 | 34,192.50 | 34,557.50 | 1 |
| 25th Feb 2026 (Wed) | 34,180.00 | 34,180.00 | 34,180.00 | 34,192.50 | 8 |
| 24th Feb 2026 (Tue) | 33,475.00 | 33,510.00 | 33,475.00 | 33,510.00 | 30 |
| 23rd Feb 2026 (Mon) | 33,465.00 | 33,465.00 | 33,465.00 | 33,475.00 | 16 |
| 20th Feb 2026 (Fri) | 33,145.00 | 33,527.50 | 33,145.00 | 33,527.50 | 50 |
| 19th Feb 2026 (Thu) | 32,995.00 | 33,215.00 | 32,995.00 | 33,145.00 | 2 |
| 18th Feb 2026 (Wed) | 32,520.00 | 33,402.50 | 32,520.00 | 33,402.50 | 0 |
| 17th Feb 2026 (Tue) | 32,090.00 | 32,520.00 | 32,090.00 | 32,520.00 | 0 |
| 16th Feb 2026 (Mon) | 31,947.50 | 32,090.00 | 31,947.50 | 32,090.00 | 32 |
| 13th Feb 2026 (Fri) | 31,630.00 | 31,947.50 | 31,630.00 | 31,947.50 | 0 |
| 12th Feb 2026 (Thu) | 32,175.00 | 32,175.00 | 31,630.00 | 31,630.00 | 0 |
| 11th Feb 2026 (Wed) | 32,155.00 | 32,155.00 | 32,155.00 | 32,175.00 | 9 |
| 10th Feb 2026 (Tue) | 31,360.00 | 31,360.00 | 31,270.00 | 31,407.50 | 8 |
| 9th Feb 2026 (Mon) | 31,517.50 | 31,592.50 | 31,517.50 | 31,592.50 | 0 |