Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,541.00p SI Trade
 09:52:40 - 24-Nov-25
Unknown* 0 2,469.50p SI Trade
 16:13:56 - 20-Nov-25
Unknown* 0 2,507.00p SI Trade
 14:22:53 - 17-Nov-25
Sell* 10 2,626.00p Automatic Execution
 15:07:00 - 12-Nov-25
Sell* 1 2,601.00p Automatic Execution
 13:59:20 - 12-Nov-25
Unknown* 0 2,613.00p SI Trade
 13:57:53 - 12-Nov-25
Unknown* 0 2,612.00p SI Trade
 13:57:53 - 12-Nov-25
Sell* 1 2,611.00p Automatic Execution
 13:57:53 - 12-Nov-25
Unknown* 0 2,611.00p SI Trade
 13:57:52 - 12-Nov-25
Sell* 1 2,606.00p SI Trade
 13:56:14 - 12-Nov-25
Unknown* 0 2,606.00p SI Trade
 13:56:12 - 12-Nov-25
Unknown* 0 2,475.50p SI Trade
 09:57:26 - 07-Nov-25
Buy* 1 2,475.50p Automatic Execution
 09:56:26 - 07-Nov-25
Unknown* 0 2,540.00p SI Trade
 08:01:18 - 30-Oct-25
Unknown* 0 2,566.00p SI Trade
 13:35:49 - 29-Oct-25
Unknown* 0 2,554.00p SI Trade
 16:05:37 - 16-Oct-25
Buy* 567 2,622.00p Automatic Execution
 14:43:51 - 03-Oct-25
Unknown* 0 2,683.00p SI Trade
 09:46:00 - 29-Sep-25
Unknown* 0 2,683.00p SI Trade
 09:45:21 - 29-Sep-25
Buy* 1 2,682.00p Automatic Execution
 09:45:21 - 29-Sep-25
Buy* 1 2,684.00p Automatic Execution
 09:45:21 - 29-Sep-25
Unknown* 0 2,543.00p SI Trade
 09:30:20 - 18-Sep-25
Sell* 4 2,605.00p Automatic Execution
 08:33:27 - 12-Sep-25
Sell* 1 2,676.00p Automatic Execution
 16:07:13 - 09-Sep-25
Sell* 1 2,684.00p Automatic Execution
 16:07:08 - 09-Sep-25
Unknown* 0 2,611.00p SI Trade
 14:45:50 - 02-Sep-25
Unknown* 0 2,612.00p SI Trade
 14:45:50 - 02-Sep-25
Buy* 1 2,611.00p Automatic Execution
 14:45:50 - 02-Sep-25
Unknown* 0 2,773.00p SI Trade
 14:09:20 - 27-Aug-25
Buy* 506 2,840.00p Automatic Execution
 12:56:45 - 26-Aug-25
Unknown* 0 2,840.00p SI Trade
 09:40:43 - 26-Aug-25
Sell* 10 2,864.00p Automatic Execution
 11:51:15 - 22-Aug-25
Buy* 1 2,846.00p Automatic Execution
 16:16:31 - 21-Aug-25
Sell* 1 2,836.00p Automatic Execution
 11:55:01 - 21-Aug-25
Unknown* 0 2,829.00p SI Trade
 15:44:25 - 20-Aug-25
Unknown* 0 2,842.00p SI Trade
 08:51:01 - 18-Aug-25
Unknown* 0 2,817.00p SI Trade
 16:14:50 - 15-Aug-25
Unknown* 0 2,817.00p SI Trade
 16:06:46 - 15-Aug-25
Unknown* 0 2,834.00p SI Trade
 14:07:37 - 15-Aug-25
Unknown* 0 2,837.00p SI Trade
 14:07:37 - 15-Aug-25
Buy* 1 2,837.00p Automatic Execution
 14:07:37 - 15-Aug-25
Unknown* 0 2,839.00p SI Trade
 09:29:34 - 15-Aug-25
Unknown* 0 2,842.00p SI Trade
 09:29:12 - 15-Aug-25
Buy* 1 2,842.00p Automatic Execution
 09:29:12 - 15-Aug-25
Buy* 1 2,811.00p SI Trade
 08:01:04 - 13-Aug-25
Unknown* 0 2,863.00p SI Trade
 14:49:52 - 29-Jul-25
Unknown* 0 2,870.00p SI Trade
 09:07:05 - 29-Jul-25
Unknown* 0 2,855.00p SI Trade
 08:08:32 - 29-Jul-25
Unknown* 0 2,854.00p SI Trade
 08:08:31 - 29-Jul-25
Unknown* 0 2,889.00p SI Trade
 12:33:34 - 28-Jul-25
Buy* 1 2,889.00p Automatic Execution
 12:32:14 - 28-Jul-25
Unknown* 0 2,889.00p SI Trade
 12:32:14 - 28-Jul-25
Unknown* 0 2,938.00p SI Trade
 08:01:05 - 28-Jul-25
Unknown* 0 2,846.00p SI Trade
 08:01:36 - 25-Jul-25
Unknown* 0 2,659.00p SI Trade
 14:10:06 - 17-Jul-25
Unknown* 0 2,706.00p SI Trade
 08:47:02 - 15-Jul-25
Unknown* 0 2,707.00p SI Trade
 08:47:02 - 15-Jul-25
Buy* 1 2,707.00p Automatic Execution
 08:47:02 - 15-Jul-25
Unknown* 0 2,666.00p SI Trade
 08:01:09 - 15-Jul-25
Sell* 6 2,644.00p Automatic Execution
 14:39:37 - 14-Jul-25
Buy* 6 2,649.00p Automatic Execution
 09:15:57 - 14-Jul-25
Unknown* 0 2,657.00p SI Trade
 08:01:02 - 14-Jul-25
Unknown* 0 2,645.00p SI Trade
 11:30:30 - 10-Jul-25
Unknown* 0 2,676.00p SI Trade
 08:01:18 - 10-Jul-25
Unknown* 0 2,655.00p SI Trade
 09:25:13 - 09-Jul-25
Buy* 1 2,527.00p SI Trade
 08:01:08 - 01-Jul-25
Unknown* 0 2,464.00p SI Trade
 08:42:38 - 30-Jun-25
Buy* 22 2,215.00p Automatic Execution
 08:04:21 - 13-Jun-25
Unknown* 0 2,391.00p SI Trade
 08:06:09 - 05-Jun-25
Unknown* 0 2,268.00p SI Trade
 13:58:00 - 23-May-25
Unknown* 0 2,411.00p SI Trade
 16:04:04 - 14-May-25
Unknown* 0 2,340.00p SI Trade
 15:51:47 - 12-May-25
Sell* 1 2,316.50p SI Trade
 10:39:09 - 12-May-25
Sell* 2 2,316.50p Automatic Execution
 10:39:09 - 12-May-25
Sell* 1 2,316.50p SI Trade
 10:39:07 - 12-May-25
Unknown* 0 2,316.50p SI Trade
 10:38:37 - 12-May-25
Sell* 1 2,316.50p Automatic Execution
 10:37:18 - 12-May-25
Unknown* 0 2,316.50p SI Trade
 10:37:18 - 12-May-25
Unknown* 0 2,316.50p SI Trade
 10:35:00 - 12-May-25
Sell* 1 1,879.50p Automatic Execution
 08:26:36 - 17-Apr-25
Unknown* 0 1,879.50p SI Trade
 08:26:36 - 17-Apr-25
Unknown* 0 1,879.50p SI Trade
 08:25:54 - 17-Apr-25
Sell* 8 1,879.50p Automatic Execution
 08:25:54 - 17-Apr-25
Sell* 701 1,831.00p Automatic Execution
 08:54:17 - 16-Apr-25
Sell* 402 1,845.50p SI Trade
 08:27:30 - 16-Apr-25
Sell* 816 1,845.50p Automatic Execution
 08:27:30 - 16-Apr-25
Unknown* 0 1,845.50p SI Trade
 08:27:27 - 16-Apr-25
Sell* 815 1,845.50p SI Trade
 08:27:27 - 16-Apr-25
Sell* 816 1,845.00p Automatic Execution
 08:27:27 - 16-Apr-25
Unknown* 0 1,845.00p SI Trade
 08:27:26 - 16-Apr-25
Sell* 816 1,845.00p SI Trade
 08:27:24 - 16-Apr-25
Sell* 817 1,843.00p Automatic Execution
 08:27:24 - 16-Apr-25
Sell* 369 1,843.00p SI Trade
 08:27:22 - 16-Apr-25
Sell* 188 1,843.00p SI Trade
 08:27:22 - 16-Apr-25
Sell* 557 1,842.00p SI Trade
 08:26:12 - 16-Apr-25
Unknown* 0 1,842.00p SI Trade
 08:25:07 - 16-Apr-25
Sell* 1 1,846.50p Automatic Execution
 08:25:00 - 16-Apr-25
Unknown* 0 1,846.50p SI Trade
 08:24:57 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:57 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:54 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:54 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:54 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:51 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:51 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:51 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:48 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:48 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:48 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:45 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:45 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:45 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:42 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:42 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:42 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:39 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:39 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:39 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:36 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:36 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:36 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:33 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:33 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:33 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:30 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:30 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:30 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:27 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:27 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:27 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:24 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:24 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:24 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:21 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:21 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:21 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:18 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:18 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:18 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:17 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:17 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:17 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:15 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:15 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:15 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:12 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:12 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:12 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:09 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:09 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:09 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:06 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:06 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:06 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:03 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:03 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:03 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:00 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:00 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:00 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:23:57 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:23:57 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:57 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:54 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:54 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:51 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:51 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:48 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:48 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:45 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:45 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:42 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:42 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:39 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:39 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:36 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:36 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:33 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:33 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:30 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:30 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:27 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:27 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:24 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:24 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:21 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:21 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:18 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:18 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:15 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:15 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:12 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:12 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:09 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:09 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:06 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:06 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:03 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:03 - 16-Apr-25
Sell* 1 1,844.50p SI Trade
 08:23:00 - 16-Apr-25
Sell* 1 1,844.50p Automatic Execution
 08:23:00 - 16-Apr-25
FTSE 100 Latest
Value9,897.42
Change59.65