Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,879.50p Automatic Execution
 08:26:36 - 17-Apr-25
Unknown* 0 1,879.50p SI Trade
 08:26:36 - 17-Apr-25
Unknown* 0 1,879.50p SI Trade
 08:25:54 - 17-Apr-25
Sell* 8 1,879.50p Automatic Execution
 08:25:54 - 17-Apr-25
Sell* 701 1,831.00p Automatic Execution
 08:54:17 - 16-Apr-25
Sell* 402 1,845.50p SI Trade
 08:27:30 - 16-Apr-25
Sell* 816 1,845.50p Automatic Execution
 08:27:30 - 16-Apr-25
Unknown* 0 1,845.50p SI Trade
 08:27:27 - 16-Apr-25
Sell* 815 1,845.50p SI Trade
 08:27:27 - 16-Apr-25
Sell* 816 1,845.00p Automatic Execution
 08:27:27 - 16-Apr-25
Unknown* 0 1,845.00p SI Trade
 08:27:26 - 16-Apr-25
Sell* 816 1,845.00p SI Trade
 08:27:24 - 16-Apr-25
Sell* 817 1,843.00p Automatic Execution
 08:27:24 - 16-Apr-25
Sell* 369 1,843.00p SI Trade
 08:27:22 - 16-Apr-25
Sell* 188 1,843.00p SI Trade
 08:27:22 - 16-Apr-25
Sell* 557 1,842.00p SI Trade
 08:26:12 - 16-Apr-25
Unknown* 0 1,842.00p SI Trade
 08:25:07 - 16-Apr-25
Sell* 1 1,846.50p Automatic Execution
 08:25:00 - 16-Apr-25
Unknown* 0 1,846.50p SI Trade
 08:24:57 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:57 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:54 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:54 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:54 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:51 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:51 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:51 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:48 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:48 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:48 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:45 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:45 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:45 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:42 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:42 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:42 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:39 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:39 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:39 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:36 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:36 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:36 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:33 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:33 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:33 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:30 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:30 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:30 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:27 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:27 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:27 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:24 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:24 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:24 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:21 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:21 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:21 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:18 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:18 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:18 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:17 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:17 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:17 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:15 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:15 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:15 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:12 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:12 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:12 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:09 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:09 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:09 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:06 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:06 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:06 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:03 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:03 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:03 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:00 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:24:00 - 16-Apr-25
Sell* 1 1,846.00p Automatic Execution
 08:24:00 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:23:57 - 16-Apr-25
Unknown* 0 1,846.00p SI Trade
 08:23:57 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:57 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:54 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:54 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:51 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:51 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:48 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:48 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:45 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:45 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:42 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:42 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:39 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:39 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:36 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:36 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:33 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:33 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:30 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:30 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:27 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:27 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:24 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:24 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:21 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:21 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:18 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:18 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:15 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:15 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:12 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:12 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:09 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:09 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:06 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:06 - 16-Apr-25
Sell* 1 1,845.00p SI Trade
 08:23:03 - 16-Apr-25
Sell* 1 1,845.00p Automatic Execution
 08:23:03 - 16-Apr-25
Sell* 1 1,844.50p SI Trade
 08:23:00 - 16-Apr-25
Sell* 1 1,844.50p Automatic Execution
 08:23:00 - 16-Apr-25
Sell* 1 1,842.50p SI Trade
 08:22:57 - 16-Apr-25
Sell* 1 1,842.50p Automatic Execution
 08:22:57 - 16-Apr-25
Unknown* 0 1,843.50p SI Trade
 08:22:54 - 16-Apr-25
Sell* 1 1,842.50p Automatic Execution
 08:22:54 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:51 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:51 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:51 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:48 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:48 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:48 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:45 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:45 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:45 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:42 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:42 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:42 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:39 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:39 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:39 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:36 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:36 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:36 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:33 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:33 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:33 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:30 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:30 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:30 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:27 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:27 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:27 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:24 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:24 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:24 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:21 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:21 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:21 - 16-Apr-25
Sell* 1 1,844.00p SI Trade
 08:22:18 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:18 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:17 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:17 - 16-Apr-25
Sell* 1 1,844.00p SI Trade
 08:22:15 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:15 - 16-Apr-25
Unknown* 0 1,844.00p SI Trade
 08:22:12 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:12 - 16-Apr-25
Sell* 1 1,844.00p SI Trade
 08:22:09 - 16-Apr-25
Sell* 1 1,844.00p Automatic Execution
 08:22:09 - 16-Apr-25
Unknown* 0 1,843.00p SI Trade
 08:22:06 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:22:06 - 16-Apr-25
Sell* 1 1,843.00p SI Trade
 08:22:03 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:22:03 - 16-Apr-25
Unknown* 0 1,843.00p SI Trade
 08:22:00 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:22:00 - 16-Apr-25
Unknown* 0 1,843.00p SI Trade
 08:21:58 - 16-Apr-25
Unknown* 0 1,843.00p SI Trade
 08:21:57 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:21:57 - 16-Apr-25
Unknown* 0 1,843.00p SI Trade
 08:21:56 - 16-Apr-25
Unknown* 0 1,843.00p SI Trade
 08:21:54 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:21:54 - 16-Apr-25
Sell* 1 1,843.50p SI Trade
 08:21:51 - 16-Apr-25
Sell* 1 1,843.50p Automatic Execution
 08:21:51 - 16-Apr-25
Sell* 1 1,843.50p SI Trade
 08:21:50 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:21:48 - 16-Apr-25
Unknown* 0 1,843.50p SI Trade
 08:21:47 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:21:45 - 16-Apr-25
Sell* 1 1,843.50p SI Trade
 08:21:43 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:21:42 - 16-Apr-25
Sell* 1 1,843.00p SI Trade
 08:21:40 - 16-Apr-25
Sell* 1 1,843.50p Automatic Execution
 08:21:39 - 16-Apr-25
Sell* 1 1,843.00p SI Trade
 08:21:37 - 16-Apr-25
Sell* 1 1,843.50p Automatic Execution
 08:21:33 - 16-Apr-25
Sell* 1 1,843.50p SI Trade
 08:21:30 - 16-Apr-25
Sell* 1 1,843.50p Automatic Execution
 08:21:30 - 16-Apr-25
Sell* 1 1,843.50p SI Trade
 08:21:27 - 16-Apr-25
Sell* 1 1,843.50p Automatic Execution
 08:21:27 - 16-Apr-25
Sell* 1 1,843.50p SI Trade
 08:21:26 - 16-Apr-25
Sell* 1 1,843.50p Automatic Execution
 08:21:24 - 16-Apr-25
Sell* 1 1,843.00p SI Trade
 08:21:21 - 16-Apr-25
Sell* 1 1,843.00p Automatic Execution
 08:21:21 - 16-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00