| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 17th Apr 2025 (Thu) | 1,879.50 | 1,879.50 | 1,879.50 | 1,907.50 | 9 |
| 16th Apr 2025 (Wed) | 1,875.00 | 1,875.00 | 1,831.00 | 1,898.50 | 6,804 |
| 15th Apr 2025 (Tue) | 1,909.50 | 1,912.00 | 1,909.00 | 1,896.00 | 2,991 |
| 14th Apr 2025 (Mon) | 1,801.00 | 1,854.50 | 1,801.00 | 1,854.50 | 0 |
| 11th Apr 2025 (Fri) | 1,824.00 | 1,824.00 | 1,824.00 | 1,801.00 | 4 |
| 10th Apr 2025 (Thu) | 1,674.00 | 1,813.25 | 1,674.00 | 1,813.25 | 0 |
| 9th Apr 2025 (Wed) | 1,652.50 | 1,654.00 | 1,652.50 | 1,674.00 | 50 |
| 8th Apr 2025 (Tue) | 1,648.00 | 1,731.75 | 1,648.00 | 1,731.75 | 0 |
| 7th Apr 2025 (Mon) | 1,552.50 | 1,648.00 | 1,529.00 | 1,648.00 | 532 |
| 4th Apr 2025 (Fri) | 1,845.50 | 1,845.50 | 1,699.50 | 1,699.50 | 0 |
| 3rd Apr 2025 (Thu) | 1,992.00 | 1,992.00 | 1,845.50 | 1,845.50 | 0 |
| 2nd Apr 2025 (Wed) | 1,952.00 | 1,992.00 | 1,952.00 | 1,992.00 | 0 |
| 1st Apr 2025 (Tue) | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0 |
| 31st Mar 2025 (Mon) | 2,067.25 | 2,067.25 | 1,952.00 | 1,952.00 | 0 |
| 28th Mar 2025 (Fri) | 2,179.50 | 2,179.50 | 2,067.25 | 2,067.25 | 0 |
| 27th Mar 2025 (Thu) | 2,230.50 | 2,230.50 | 2,179.50 | 2,179.50 | 0 |
| 26th Mar 2025 (Wed) | 2,271.00 | 2,271.00 | 2,230.50 | 2,230.50 | 0 |
| 25th Mar 2025 (Tue) | 2,218.75 | 2,271.00 | 2,218.75 | 2,271.00 | 0 |
| 24th Mar 2025 (Mon) | 2,203.25 | 2,218.75 | 2,203.25 | 2,218.75 | 0 |
| 21st Mar 2025 (Fri) | 2,273.25 | 2,273.25 | 2,203.25 | 2,203.25 | 0 |
| 20th Mar 2025 (Thu) | 2,343.00 | 2,343.00 | 2,273.25 | 2,273.25 | 0 |
| 19th Mar 2025 (Wed) | 2,330.00 | 2,343.00 | 2,330.00 | 2,343.00 | 0 |
| 18th Mar 2025 (Tue) | 2,334.50 | 2,335.50 | 2,334.50 | 2,330.00 | 2,000 |
| 17th Mar 2025 (Mon) | 2,279.00 | 2,323.50 | 2,279.00 | 2,323.50 | 0 |
| 14th Mar 2025 (Fri) | 2,234.75 | 2,279.00 | 2,234.75 | 2,279.00 | 0 |
| 13th Mar 2025 (Thu) | 2,274.00 | 2,274.00 | 2,234.75 | 2,234.75 | 0 |
| 12th Mar 2025 (Wed) | 2,279.00 | 2,279.00 | 2,274.00 | 2,274.00 | 0 |
| 11th Mar 2025 (Tue) | 2,451.50 | 2,451.50 | 2,279.00 | 2,279.00 | 0 |
| 10th Mar 2025 (Mon) | 2,580.00 | 2,580.00 | 2,469.00 | 2,451.50 | 6 |
| 7th Mar 2025 (Fri) | 2,558.00 | 2,558.00 | 2,496.00 | 2,496.00 | 0 |
| 6th Mar 2025 (Thu) | 2,612.50 | 2,612.50 | 2,558.00 | 2,558.00 | 0 |
| 5th Mar 2025 (Wed) | 2,520.00 | 2,612.50 | 2,520.00 | 2,612.50 | 0 |
| 4th Mar 2025 (Tue) | 2,720.50 | 2,720.50 | 2,520.00 | 2,520.00 | 0 |
| 3rd Mar 2025 (Mon) | 2,703.00 | 2,720.50 | 2,703.00 | 2,720.50 | 0 |
| 28th Feb 2025 (Fri) | 2,660.00 | 2,660.00 | 2,660.00 | 2,703.00 | 4 |
| 27th Feb 2025 (Thu) | 2,595.00 | 2,595.00 | 2,595.00 | 2,684.00 | 21 |
| 26th Feb 2025 (Wed) | 2,552.00 | 2,661.00 | 2,552.00 | 2,661.00 | 0 |
| 25th Feb 2025 (Tue) | 2,611.00 | 2,611.00 | 2,611.00 | 2,552.00 | 500 |
| 24th Feb 2025 (Mon) | 2,572.00 | 2,572.00 | 2,553.50 | 2,553.50 | 0 |
| 21st Feb 2025 (Fri) | 2,639.00 | 2,639.00 | 2,639.00 | 2,572.00 | 22 |
| 20th Feb 2025 (Thu) | 2,621.50 | 2,621.50 | 2,590.50 | 2,590.50 | 0 |