| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,384.75 | 2,392.00 | 2,384.75 | 2,392.00 | 0 |
| 5th Jun 2025 (Thu) | 2,404.00 | 2,404.00 | 2,384.75 | 2,384.75 | 0 |
| 4th Jun 2025 (Wed) | 2,389.50 | 2,404.00 | 2,389.50 | 2,404.00 | 0 |
| 3rd Jun 2025 (Tue) | 2,398.25 | 2,398.25 | 2,389.50 | 2,389.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,399.50 | 2,399.50 | 2,398.25 | 2,398.25 | 0 |
| 30th May 2025 (Fri) | 2,421.50 | 2,421.50 | 2,399.50 | 2,399.50 | 0 |
| 29th May 2025 (Thu) | 2,412.00 | 2,421.50 | 2,412.00 | 2,421.50 | 0 |
| 28th May 2025 (Wed) | 2,432.25 | 2,432.25 | 2,412.00 | 2,412.00 | 0 |
| 27th May 2025 (Tue) | 2,268.00 | 2,432.25 | 2,268.00 | 2,432.25 | 0 |
| 26th May 2025 (Mon) | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 23rd May 2025 (Fri) | 2,355.75 | 2,355.75 | 2,317.50 | 2,317.50 | 0 |
| 22nd May 2025 (Thu) | 2,425.25 | 2,425.25 | 2,355.75 | 2,355.75 | 0 |
| 21st May 2025 (Wed) | 2,437.25 | 2,437.25 | 2,425.25 | 2,425.25 | 0 |
| 20th May 2025 (Tue) | 2,409.25 | 2,437.25 | 2,409.25 | 2,437.25 | 0 |
| 19th May 2025 (Mon) | 2,366.25 | 2,409.25 | 2,366.25 | 2,409.25 | 0 |
| 16th May 2025 (Fri) | 2,396.75 | 2,396.75 | 2,366.25 | 2,366.25 | 0 |
| 15th May 2025 (Thu) | 2,405.25 | 2,405.25 | 2,396.75 | 2,396.75 | 0 |
| 14th May 2025 (Wed) | 2,401.75 | 2,405.25 | 2,401.75 | 2,405.25 | 0 |
| 13th May 2025 (Tue) | 2,324.25 | 2,401.75 | 2,324.25 | 2,401.75 | 0 |
| 12th May 2025 (Mon) | 2,316.50 | 2,316.50 | 2,316.50 | 2,324.25 | 5 |
| 9th May 2025 (Fri) | 2,213.00 | 2,213.00 | 2,192.25 | 2,192.25 | 0 |
| 8th May 2025 (Thu) | 2,150.25 | 2,213.00 | 2,150.25 | 2,213.00 | 0 |
| 7th May 2025 (Wed) | 2,135.00 | 2,150.25 | 2,135.00 | 2,150.25 | 0 |
| 6th May 2025 (Tue) | 1,879.50 | 2,135.00 | 1,879.50 | 2,135.00 | 0 |
| 5th May 2025 (Mon) | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
| 2nd May 2025 (Fri) | 1,944.00 | 2,121.00 | 1,944.00 | 2,121.00 | 0 |
| 1st May 2025 (Thu) | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 30th Apr 2025 (Wed) | 2,051.25 | 2,051.25 | 1,944.00 | 1,944.00 | 0 |
| 29th Apr 2025 (Tue) | 2,039.25 | 2,051.25 | 2,039.25 | 2,051.25 | 0 |
| 28th Apr 2025 (Mon) | 2,015.25 | 2,039.25 | 2,015.25 | 2,039.25 | 0 |
| 25th Apr 2025 (Fri) | 1,975.25 | 2,015.25 | 1,975.25 | 2,015.25 | 0 |
| 24th Apr 2025 (Thu) | 1,908.00 | 1,975.25 | 1,908.00 | 1,975.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,907.50 | 1,908.00 | 1,907.50 | 1,908.00 | 0 |
| 21st Apr 2025 (Mon) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 18th Apr 2025 (Fri) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 17th Apr 2025 (Thu) | 1,879.50 | 1,879.50 | 1,879.50 | 1,907.50 | 9 |
| 16th Apr 2025 (Wed) | 1,875.00 | 1,875.00 | 1,831.00 | 1,898.50 | 6,804 |
| 15th Apr 2025 (Tue) | 1,909.50 | 1,912.00 | 1,909.00 | 1,896.00 | 2,991 |
| 14th Apr 2025 (Mon) | 1,801.00 | 1,854.50 | 1,801.00 | 1,854.50 | 0 |
| 11th Apr 2025 (Fri) | 1,824.00 | 1,824.00 | 1,824.00 | 1,801.00 | 4 |
| 10th Apr 2025 (Thu) | 1,674.00 | 1,813.25 | 1,674.00 | 1,813.25 | 0 |
| 9th Apr 2025 (Wed) | 1,652.50 | 1,654.00 | 1,652.50 | 1,674.00 | 50 |