| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,699.50 | 2,747.00 | 2,699.50 | 2,747.00 | 0 |
| 5th Feb 2026 (Thu) | 2,815.50 | 2,815.50 | 2,699.50 | 2,699.50 | 0 |
| 4th Feb 2026 (Wed) | 2,672.00 | 2,815.50 | 2,672.00 | 2,815.50 | 0 |
| 3rd Feb 2026 (Tue) | 2,753.50 | 2,753.50 | 2,672.00 | 2,672.00 | 0 |
| 2nd Feb 2026 (Mon) | 2,621.00 | 2,753.50 | 2,621.00 | 2,753.50 | 0 |
| 30th Jan 2026 (Fri) | 2,599.50 | 2,621.00 | 2,599.50 | 2,621.00 | 0 |
| 29th Jan 2026 (Thu) | 2,569.00 | 2,569.00 | 2,569.00 | 2,599.50 | 8 |
| 28th Jan 2026 (Wed) | 2,614.50 | 2,614.50 | 2,612.00 | 2,612.00 | 0 |
| 27th Jan 2026 (Tue) | 2,647.00 | 2,647.00 | 2,614.50 | 2,614.50 | 0 |
| 26th Jan 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,647.00 | 1 |
| 23rd Jan 2026 (Fri) | 2,714.50 | 2,714.50 | 2,683.50 | 2,683.50 | 0 |
| 22nd Jan 2026 (Thu) | 2,714.50 | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
| 21st Jan 2026 (Wed) | 2,714.50 | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
| 20th Jan 2026 (Tue) | 2,714.50 | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
| 19th Jan 2026 (Mon) | 2,714.50 | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
| 16th Jan 2026 (Fri) | 2,738.00 | 2,738.00 | 2,714.50 | 2,714.50 | 0 |
| 15th Jan 2026 (Thu) | 2,716.00 | 2,738.00 | 2,716.00 | 2,738.00 | 0 |
| 14th Jan 2026 (Wed) | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0 |
| 13th Jan 2026 (Tue) | 2,753.50 | 2,753.50 | 2,716.00 | 2,716.00 | 0 |
| 12th Jan 2026 (Mon) | 2,776.00 | 2,776.00 | 2,776.00 | 2,753.50 | 56 |
| 9th Jan 2026 (Fri) | 2,856.00 | 2,856.00 | 2,856.00 | 2,845.00 | 5 |
| 8th Jan 2026 (Thu) | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 1 |
| 7th Jan 2026 (Wed) | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 1 |
| 6th Jan 2026 (Tue) | 2,860.50 | 2,894.50 | 2,860.50 | 2,894.50 | 0 |
| 5th Jan 2026 (Mon) | 2,848.50 | 2,860.50 | 2,848.50 | 2,860.50 | 0 |
| 2nd Jan 2026 (Fri) | 2,843.00 | 2,848.50 | 2,843.00 | 2,848.50 | 0 |
| 1st Jan 2026 (Thu) | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0 |
| 31st Dec 2025 (Wed) | 2,872.00 | 2,872.00 | 2,843.00 | 2,843.00 | 0 |
| 30th Dec 2025 (Tue) | 2,819.00 | 2,872.00 | 2,819.00 | 2,872.00 | 0 |
| 29th Dec 2025 (Mon) | 2,876.50 | 2,876.50 | 2,819.00 | 2,819.00 | 0 |
| 26th Dec 2025 (Fri) | 2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0 |
| 25th Dec 2025 (Thu) | 2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0 |
| 24th Dec 2025 (Wed) | 2,866.00 | 2,876.50 | 2,866.00 | 2,876.50 | 0 |
| 23rd Dec 2025 (Tue) | 2,894.50 | 2,894.50 | 2,866.00 | 2,866.00 | 0 |
| 22nd Dec 2025 (Mon) | 2,891.00 | 2,894.50 | 2,891.00 | 2,894.50 | 0 |
| 19th Dec 2025 (Fri) | 2,825.50 | 2,891.00 | 2,825.50 | 2,891.00 | 0 |
| 18th Dec 2025 (Thu) | 2,825.50 | 2,825.50 | 2,825.50 | 2,825.50 | 0 |
| 17th Dec 2025 (Wed) | 2,797.50 | 2,825.50 | 2,797.50 | 2,825.50 | 0 |
| 16th Dec 2025 (Tue) | 2,797.50 | 2,797.50 | 2,797.50 | 2,797.50 | 0 |
| 15th Dec 2025 (Mon) | 2,739.50 | 2,797.50 | 2,739.50 | 2,797.50 | 0 |
| 12th Dec 2025 (Fri) | 2,562.00 | 2,739.50 | 2,562.00 | 2,739.50 | 0 |
| 11th Dec 2025 (Thu) | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0 |
| 10th Dec 2025 (Wed) | 2,575.50 | 2,575.50 | 2,562.00 | 2,562.00 | 0 |
| 9th Dec 2025 (Tue) | 2,591.00 | 2,591.00 | 2,575.50 | 2,575.50 | 0 |
| 8th Dec 2025 (Mon) | 2,598.00 | 2,598.00 | 2,591.00 | 2,591.00 | 0 |