Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,685.50 2,753.00 2,685.50 2,753.00 0
21st Jul 2025 (Mon) 2,685.50 2,685.50 2,685.50 2,685.50 0
18th Jul 2025 (Fri) 2,687.00 2,687.00 2,685.50 2,685.50 0
17th Jul 2025 (Thu) 2,627.50 2,687.00 2,627.50 2,687.00 0
16th Jul 2025 (Wed) 2,707.00 2,707.00 2,627.50 2,627.50 0
15th Jul 2025 (Tue) 2,707.00 2,707.00 2,707.00 2,707.00 1
14th Jul 2025 (Mon) 2,649.00 2,649.00 2,644.00 2,656.00 12
11th Jul 2025 (Fri) 2,681.50 2,681.50 2,681.50 2,681.50 0
10th Jul 2025 (Thu) 2,664.50 2,681.50 2,664.50 2,681.50 0
9th Jul 2025 (Wed) 2,545.50 2,664.50 2,545.50 2,664.50 0
8th Jul 2025 (Tue) 2,545.50 2,545.50 2,545.50 2,545.50 0
7th Jul 2025 (Mon) 2,545.50 2,545.50 2,545.50 2,545.50 0
4th Jul 2025 (Fri) 2,580.50 2,580.50 2,545.50 2,545.50 0
3rd Jul 2025 (Thu) 2,567.50 2,580.50 2,567.50 2,580.50 0
2nd Jul 2025 (Wed) 2,535.50 2,567.50 2,535.50 2,567.50 0
1st Jul 2025 (Tue) 2,494.75 2,535.50 2,494.75 2,535.50 1
30th Jun 2025 (Mon) 2,458.00 2,494.75 2,458.00 2,494.75 0
27th Jun 2025 (Fri) 2,405.50 2,458.00 2,405.50 2,458.00 0
26th Jun 2025 (Thu) 2,405.50 2,405.50 2,405.50 2,405.50 0
25th Jun 2025 (Wed) 2,415.50 2,415.50 2,405.50 2,405.50 0
24th Jun 2025 (Tue) 2,269.75 2,415.50 2,269.75 2,415.50 0
23rd Jun 2025 (Mon) 2,269.75 2,269.75 2,269.75 2,269.75 0
20th Jun 2025 (Fri) 2,207.50 2,269.75 2,207.50 2,269.75 0
19th Jun 2025 (Thu) 2,335.25 2,335.25 2,207.50 2,207.50 0
18th Jun 2025 (Wed) 2,315.00 2,335.25 2,315.00 2,335.25 0
17th Jun 2025 (Tue) 2,409.00 2,409.00 2,315.00 2,315.00 0
16th Jun 2025 (Mon) 2,215.00 2,409.00 2,215.00 2,409.00 0
13th Jun 2025 (Fri) 2,215.00 2,215.00 2,215.00 2,215.00 22
12th Jun 2025 (Thu) 2,459.50 2,459.50 2,357.75 2,357.75 0
11th Jun 2025 (Wed) 2,464.50 2,464.50 2,459.50 2,459.50 0
10th Jun 2025 (Tue) 2,425.75 2,464.50 2,425.75 2,464.50 0
9th Jun 2025 (Mon) 2,392.00 2,425.75 2,392.00 2,425.75 0
6th Jun 2025 (Fri) 2,384.75 2,392.00 2,384.75 2,392.00 0
5th Jun 2025 (Thu) 2,404.00 2,404.00 2,384.75 2,384.75 0
4th Jun 2025 (Wed) 2,389.50 2,404.00 2,389.50 2,404.00 0
3rd Jun 2025 (Tue) 2,398.25 2,398.25 2,389.50 2,389.50 0
2nd Jun 2025 (Mon) 2,399.50 2,399.50 2,398.25 2,398.25 0
30th May 2025 (Fri) 2,421.50 2,421.50 2,399.50 2,399.50 0
29th May 2025 (Thu) 2,412.00 2,421.50 2,412.00 2,421.50 0
28th May 2025 (Wed) 2,432.25 2,432.25 2,412.00 2,412.00 0
27th May 2025 (Tue) 2,268.00 2,432.25 2,268.00 2,432.25 0
26th May 2025 (Mon) 2,268.00 2,268.00 2,268.00 2,268.00 0
23rd May 2025 (Fri) 2,355.75 2,355.75 2,317.50 2,317.50 0
FTSE 100 Latest
Value9,064.77
Change40.96