Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,262.75 2,262.75 2,218.25 2,218.25 0
6th Apr 2026 (Mon) 2,262.75 2,262.75 2,262.75 2,262.75 0
3rd Apr 2026 (Fri) 2,262.75 2,262.75 2,262.75 2,262.75 0
2nd Apr 2026 (Thu) 2,286.50 2,286.50 2,262.75 2,262.75 0
1st Apr 2026 (Wed) 2,325.50 2,325.50 2,325.50 2,286.50 1
31st Mar 2026 (Tue) 2,146.50 2,146.50 2,146.50 2,117.75 1
30th Mar 2026 (Mon) 2,184.75 2,184.75 2,102.75 2,102.75 0
27th Mar 2026 (Fri) 2,184.75 2,184.75 2,184.75 2,184.75 0
26th Mar 2026 (Thu) 2,212.00 2,212.00 2,211.50 2,184.75 2
25th Mar 2026 (Wed) 2,192.00 2,192.00 2,192.00 2,192.00 0
24th Mar 2026 (Tue) 2,182.75 2,192.00 2,182.75 2,192.00 0
23rd Mar 2026 (Mon) 2,200.50 2,201.50 2,139.00 2,182.75 10
20th Mar 2026 (Fri) 2,111.50 2,111.50 2,085.25 2,085.25 0
19th Mar 2026 (Thu) 2,242.75 2,242.75 2,111.50 2,111.50 0
18th Mar 2026 (Wed) 2,260.00 2,260.00 2,260.00 2,242.75 3
17th Mar 2026 (Tue) 2,217.25 2,217.25 2,217.25 2,217.25 0
16th Mar 2026 (Mon) 2,217.25 2,217.25 2,217.25 2,217.25 0
13th Mar 2026 (Fri) 2,275.25 2,275.25 2,217.25 2,217.25 0
12th Mar 2026 (Thu) 2,246.50 2,275.25 2,246.50 2,275.25 0
11th Mar 2026 (Wed) 2,246.50 2,246.50 2,246.50 2,246.50 0
10th Mar 2026 (Tue) 2,246.50 2,246.50 2,246.50 2,246.50 0
9th Mar 2026 (Mon) 2,378.00 2,378.00 2,246.50 2,246.50 0
6th Mar 2026 (Fri) 2,378.00 2,378.00 2,378.00 2,378.00 0
5th Mar 2026 (Thu) 2,328.75 2,378.00 2,328.75 2,378.00 0
4th Mar 2026 (Wed) 2,328.75 2,328.75 2,328.75 2,328.75 0
3rd Mar 2026 (Tue) 2,450.00 2,450.00 2,328.75 2,328.75 0
2nd Mar 2026 (Mon) 2,641.50 2,641.50 2,450.00 2,450.00 0
27th Feb 2026 (Fri) 2,606.00 2,641.50 2,606.00 2,641.50 0
26th Feb 2026 (Thu) 2,606.00 2,606.00 2,606.00 2,606.00 0
25th Feb 2026 (Wed) 2,606.00 2,606.00 2,606.00 2,606.00 0
24th Feb 2026 (Tue) 2,647.50 2,647.50 2,606.00 2,606.00 0
23rd Feb 2026 (Mon) 2,647.50 2,647.50 2,647.50 2,647.50 0
20th Feb 2026 (Fri) 2,648.00 2,648.00 2,647.50 2,647.50 0
19th Feb 2026 (Thu) 2,628.00 2,648.00 2,628.00 2,648.00 0
18th Feb 2026 (Wed) 2,628.00 2,628.00 2,628.00 2,628.00 0
17th Feb 2026 (Tue) 2,628.00 2,628.00 2,628.00 2,628.00 0
16th Feb 2026 (Mon) 2,628.00 2,628.00 2,628.00 2,628.00 0
13th Feb 2026 (Fri) 2,653.00 2,653.00 2,628.00 2,628.00 0
12th Feb 2026 (Thu) 2,739.00 2,739.00 2,653.00 2,653.00 0
11th Feb 2026 (Wed) 2,739.00 2,739.00 2,739.00 2,739.00 0
10th Feb 2026 (Tue) 2,739.00 2,739.00 2,739.00 2,739.00 279
9th Feb 2026 (Mon) 2,821.00 2,821.00 2,820.00 2,820.00 6
FTSE 100 Latest
Value10,348.79
Change0.00