Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,825.50 2,891.00 2,825.50 2,891.00 0
18th Dec 2025 (Thu) 2,825.50 2,825.50 2,825.50 2,825.50 0
17th Dec 2025 (Wed) 2,797.50 2,825.50 2,797.50 2,825.50 0
16th Dec 2025 (Tue) 2,797.50 2,797.50 2,797.50 2,797.50 0
15th Dec 2025 (Mon) 2,739.50 2,797.50 2,739.50 2,797.50 0
12th Dec 2025 (Fri) 2,562.00 2,739.50 2,562.00 2,739.50 0
11th Dec 2025 (Thu) 2,562.00 2,562.00 2,562.00 2,562.00 0
10th Dec 2025 (Wed) 2,575.50 2,575.50 2,562.00 2,562.00 0
9th Dec 2025 (Tue) 2,591.00 2,591.00 2,575.50 2,575.50 0
8th Dec 2025 (Mon) 2,598.00 2,598.00 2,591.00 2,591.00 0
5th Dec 2025 (Fri) 2,582.50 2,598.00 2,582.50 2,598.00 0
4th Dec 2025 (Thu) 2,624.00 2,624.00 2,582.50 2,582.50 0
3rd Dec 2025 (Wed) 2,641.00 2,641.00 2,624.00 2,624.00 0
2nd Dec 2025 (Tue) 2,682.00 2,682.00 2,641.00 2,641.00 0
1st Dec 2025 (Mon) 2,736.50 2,736.50 2,682.00 2,682.00 0
28th Nov 2025 (Fri) 2,736.50 2,736.50 2,736.50 2,736.50 0
27th Nov 2025 (Thu) 2,721.50 2,736.50 2,721.50 2,736.50 0
26th Nov 2025 (Wed) 2,650.50 2,721.50 2,650.50 2,721.50 0
25th Nov 2025 (Tue) 2,596.00 2,650.50 2,596.00 2,650.50 0
24th Nov 2025 (Mon) 2,493.25 2,596.00 2,493.25 2,596.00 0
21st Nov 2025 (Fri) 2,447.25 2,493.25 2,447.25 2,493.25 0
20th Nov 2025 (Thu) 2,464.75 2,464.75 2,447.25 2,447.25 0
19th Nov 2025 (Wed) 2,383.50 2,464.75 2,383.50 2,464.75 0
18th Nov 2025 (Tue) 2,468.00 2,468.00 2,383.50 2,383.50 0
17th Nov 2025 (Mon) 2,536.00 2,536.00 2,468.00 2,468.00 0
14th Nov 2025 (Fri) 2,626.00 2,626.00 2,536.00 2,536.00 0
13th Nov 2025 (Thu) 2,626.00 2,626.00 2,626.00 2,626.00 0
12th Nov 2025 (Wed) 2,611.00 2,626.00 2,601.00 2,626.00 13
11th Nov 2025 (Tue) 2,454.25 2,597.00 2,454.25 2,597.00 0
10th Nov 2025 (Mon) 2,454.25 2,454.25 2,454.25 2,454.25 0
7th Nov 2025 (Fri) 2,475.50 2,475.50 2,475.50 2,454.25 1
6th Nov 2025 (Thu) 2,592.00 2,592.00 2,525.75 2,525.75 0
5th Nov 2025 (Wed) 2,582.00 2,592.00 2,582.00 2,592.00 0
4th Nov 2025 (Tue) 2,639.00 2,639.00 2,582.00 2,582.00 0
3rd Nov 2025 (Mon) 2,575.50 2,639.00 2,575.50 2,639.00 0
31st Oct 2025 (Fri) 2,591.50 2,591.50 2,575.50 2,575.50 0
30th Oct 2025 (Thu) 2,555.50 2,591.50 2,555.50 2,591.50 0
29th Oct 2025 (Wed) 2,600.50 2,600.50 2,555.50 2,555.50 0
28th Oct 2025 (Tue) 2,600.50 2,600.50 2,600.50 2,600.50 0
27th Oct 2025 (Mon) 2,623.00 2,623.00 2,600.50 2,600.50 0
24th Oct 2025 (Fri) 2,529.00 2,623.00 2,529.00 2,623.00 0
23rd Oct 2025 (Thu) 2,640.00 2,640.00 2,529.00 2,529.00 0
22nd Oct 2025 (Wed) 2,553.00 2,640.00 2,553.00 2,640.00 0
21st Oct 2025 (Tue) 2,521.50 2,553.00 2,521.50 2,553.00 0
20th Oct 2025 (Mon) 2,521.50 2,521.50 2,521.50 2,521.50 0
FTSE 100 Latest
Value9,897.42
Change59.65