| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
| 19th Sep 2025 (Fri) | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
| 18th Sep 2025 (Thu) | 2,565.50 | 2,565.50 | 2,549.00 | 2,549.00 | 0 |
| 17th Sep 2025 (Wed) | 2,581.00 | 2,581.00 | 2,565.50 | 2,565.50 | 0 |
| 16th Sep 2025 (Tue) | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0 |
| 15th Sep 2025 (Mon) | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0 |
| 12th Sep 2025 (Fri) | 2,605.00 | 2,605.00 | 2,605.00 | 2,581.00 | 4 |
| 11th Sep 2025 (Thu) | 2,591.50 | 2,603.00 | 2,591.50 | 2,603.00 | 0 |
| 10th Sep 2025 (Wed) | 2,671.00 | 2,671.00 | 2,591.50 | 2,591.50 | 0 |
| 9th Sep 2025 (Tue) | 2,684.00 | 2,684.00 | 2,676.00 | 2,671.00 | 2 |
| 8th Sep 2025 (Mon) | 2,628.50 | 2,659.00 | 2,628.50 | 2,659.00 | 0 |
| 5th Sep 2025 (Fri) | 2,585.50 | 2,628.50 | 2,585.50 | 2,628.50 | 0 |
| 4th Sep 2025 (Thu) | 2,611.00 | 2,611.00 | 2,585.50 | 2,585.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 1 |
| 1st Sep 2025 (Mon) | 2,737.00 | 2,737.00 | 2,726.50 | 2,726.50 | 1 |
| 29th Aug 2025 (Fri) | 2,789.00 | 2,789.00 | 2,737.00 | 2,737.00 | 0 |
| 28th Aug 2025 (Thu) | 2,847.00 | 2,847.00 | 2,789.00 | 2,789.00 | 0 |
| 27th Aug 2025 (Wed) | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0 |
| 26th Aug 2025 (Tue) | 2,840.00 | 2,840.00 | 2,840.00 | 2,847.00 | 506 |
| 25th Aug 2025 (Mon) | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,918.00 | 10 |
| 21st Aug 2025 (Thu) | 2,836.00 | 2,846.00 | 2,836.00 | 2,846.00 | 2 |
| 20th Aug 2025 (Wed) | 2,903.00 | 2,903.00 | 2,847.50 | 2,847.50 | 0 |
| 19th Aug 2025 (Tue) | 2,842.50 | 2,903.00 | 2,842.50 | 2,903.00 | 0 |
| 18th Aug 2025 (Mon) | 2,848.50 | 2,848.50 | 2,842.50 | 2,842.50 | 0 |
| 15th Aug 2025 (Fri) | 2,842.00 | 2,842.00 | 2,837.00 | 2,848.50 | 2 |
| 14th Aug 2025 (Thu) | 2,773.00 | 2,796.00 | 2,773.00 | 2,796.00 | 0 |
| 13th Aug 2025 (Wed) | 2,815.50 | 2,815.50 | 2,773.00 | 2,773.00 | 1 |
| 12th Aug 2025 (Tue) | 2,755.50 | 2,815.50 | 2,755.50 | 2,815.50 | 0 |
| 11th Aug 2025 (Mon) | 2,751.00 | 2,755.50 | 2,751.00 | 2,755.50 | 0 |
| 8th Aug 2025 (Fri) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 7th Aug 2025 (Thu) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 6th Aug 2025 (Wed) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 5th Aug 2025 (Tue) | 2,736.00 | 2,751.00 | 2,736.00 | 2,751.00 | 0 |
| 4th Aug 2025 (Mon) | 2,678.00 | 2,736.00 | 2,678.00 | 2,736.00 | 0 |
| 1st Aug 2025 (Fri) | 2,875.50 | 2,875.50 | 2,678.00 | 2,678.00 | 0 |
| 31st Jul 2025 (Thu) | 2,875.50 | 2,875.50 | 2,875.50 | 2,875.50 | 0 |
| 30th Jul 2025 (Wed) | 2,850.00 | 2,875.50 | 2,850.00 | 2,875.50 | 0 |
| 29th Jul 2025 (Tue) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 28th Jul 2025 (Mon) | 2,889.00 | 2,889.00 | 2,889.00 | 2,850.00 | 1 |
| 25th Jul 2025 (Fri) | 2,817.00 | 2,866.50 | 2,817.00 | 2,866.50 | 0 |
| 24th Jul 2025 (Thu) | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,753.00 | 2,817.00 | 2,753.00 | 2,817.00 | 0 |