Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 40.40p Uncrossing Trade
 16:35:11 - 23-Jan-26
Sell* 800 40.102p Ordinary
 16:29:58 - 23-Jan-26
Buy* 500 39.899p Ordinary
 16:00:35 - 23-Jan-26
Buy* 340 40.70p Automatic Execution
 14:54:45 - 23-Jan-26
Buy* 500 40.898p Ordinary
 13:53:36 - 23-Jan-26
Buy* 1,500 40.80p Automatic Execution
 10:29:52 - 23-Jan-26
Buy* 1,000 40.695p Ordinary
 09:30:12 - 23-Jan-26
Sell* 25 40.00p Uncrossing Trade
 08:05:25 - 23-Jan-26
Buy* 1 40.10p SI Trade
 08:03:03 - 23-Jan-26
Sell* 500 43.402p Ordinary
 14:53:53 - 22-Jan-26
Buy* 500 43.997p Ordinary
 14:34:54 - 22-Jan-26
Sell* 850 43.503p Ordinary
 08:17:19 - 22-Jan-26
Sell* 52 45.50p Uncrossing Trade
 16:35:07 - 21-Jan-26
Sell* 400 45.103p Ordinary
 16:28:56 - 21-Jan-26
Buy* 250 45.398p Ordinary
 15:35:26 - 21-Jan-26
Sell* 400 45.699p Ordinary
 15:22:53 - 21-Jan-26
Buy* 600 45.898p Ordinary
 15:01:58 - 21-Jan-26
Sell* 900 46.203p Ordinary
 14:49:46 - 21-Jan-26
Sell* 300 46.499p Ordinary
 14:39:10 - 21-Jan-26
Buy* 600 46.699p Ordinary
 14:35:27 - 21-Jan-26
Sell* 8,218 46.604p Ordinary
 14:31:27 - 21-Jan-26
Sell* 900 46.402p Ordinary
 14:11:52 - 21-Jan-26
Sell* 1,089 46.80p Ordinary
 11:34:50 - 21-Jan-26
Sell* 51 45.80p Uncrossing Trade
 16:35:09 - 20-Jan-26
Sell* 300 45.702p Ordinary
 16:29:25 - 20-Jan-26
Buy* 300 45.897p Ordinary
 14:39:19 - 20-Jan-26
Buy* 1,089 45.898p Ordinary
 14:05:06 - 20-Jan-26
Buy* 10,100 45.60p Automatic Execution
 13:05:51 - 20-Jan-26
Buy* 910 46.50p Ordinary
 09:53:41 - 20-Jan-26
Buy* 5,086 46.10p Ordinary
 08:52:48 - 20-Jan-26
Buy* 5,086 46.20p Ordinary
 08:52:47 - 20-Jan-26
Unknown* -5,086 46.20p Ordinary
Correction
 08:52:47 - 20-Jan-26
Sell* 300 45.898p Ordinary
 08:30:43 - 20-Jan-26
Buy* 600 45.896p Ordinary
 08:20:53 - 20-Jan-26
Sell* 62 45.50p SI Trade
 08:03:29 - 20-Jan-26
Sell* 4 45.50p SI Trade
 08:02:20 - 20-Jan-26
Sell* 4 45.50p SI Trade
 08:02:14 - 20-Jan-26
Sell* 2 45.50p SI Trade
 08:02:12 - 20-Jan-26
Sell* 1 45.40p SI Trade
 08:00:53 - 20-Jan-26
Sell* 1 45.40p SI Trade
 08:00:45 - 20-Jan-26
Sell* 5 44.20p Uncrossing Trade
 16:35:07 - 19-Jan-26
Buy* 994 45.50p Ordinary
 10:51:43 - 19-Jan-26
Sell* 4,832 44.90p Automatic Execution
 10:39:59 - 19-Jan-26
Buy* 10,000 45.70p Automatic Execution
 08:08:28 - 19-Jan-26
Sell* 4,395 44.10p Automatic Execution
 08:05:04 - 19-Jan-26
Sell* 402 44.10p Automatic Execution
 08:04:27 - 19-Jan-26
Sell* 78 43.30p Uncrossing Trade
 16:35:15 - 16-Jan-26
Sell* 1,000 43.702p Ordinary
 16:00:21 - 16-Jan-26
Sell* 500 44.002p Ordinary
 15:50:57 - 16-Jan-26
Sell* 500 44.001p Ordinary
 15:43:32 - 16-Jan-26
Sell* 500 42.498p Ordinary
 14:35:18 - 16-Jan-26
Buy* 500 42.997p Ordinary
 14:31:24 - 16-Jan-26
Sell* 4,705 42.80p Automatic Execution
 11:54:49 - 16-Jan-26
Buy* 500 43.098p Ordinary
 10:06:55 - 16-Jan-26
Sell* 7 42.50p Uncrossing Trade
 16:35:27 - 15-Jan-26
Buy* 500 42.697p Ordinary
 16:27:04 - 15-Jan-26
Sell* 1,200 42.802p Ordinary
 13:46:54 - 15-Jan-26
Sell* 3,345 42.90p Uncrossing Trade
 08:00:27 - 15-Jan-26
Sell* 63 43.40p Uncrossing Trade
 16:35:20 - 14-Jan-26
Sell* 300 43.202p Ordinary
 16:29:29 - 14-Jan-26
Buy* 3,000 43.60p Ordinary
 16:14:10 - 14-Jan-26
Sell* 450 43.499p Ordinary
 16:08:55 - 14-Jan-26
Sell* 1,050 43.199p Ordinary
 15:40:12 - 14-Jan-26
Sell* 1,000 42.403p Ordinary
 15:21:17 - 14-Jan-26
Buy* 1,000 42.898p Ordinary
 14:37:04 - 14-Jan-26
Sell* 1,000 42.70p Automatic Execution
 14:34:27 - 14-Jan-26
Sell* 1,000 42.702p Ordinary
 14:34:13 - 14-Jan-26
Sell* 60 40.80p Uncrossing Trade
 16:35:17 - 13-Jan-26
Sell* 500 41.102p Ordinary
 16:29:57 - 13-Jan-26
Buy* 800 41.498p Ordinary
 14:37:18 - 13-Jan-26
Sell* 2,452 40.10p Automatic Execution
 14:24:57 - 13-Jan-26
Sell* 8,043 40.90p Automatic Execution
 08:04:16 - 13-Jan-26
Sell* 800 41.202p Ordinary
 16:29:40 - 12-Jan-26
Sell* 500 41.299p Ordinary
 15:26:13 - 12-Jan-26
Sell* 500 41.397p Ordinary
 15:04:34 - 12-Jan-26
Sell* 750 41.102p Ordinary
 14:52:31 - 12-Jan-26
Buy* 250 42.596p Ordinary
 14:44:25 - 12-Jan-26
Buy* 2,625 43.40p Automatic Execution
 14:31:38 - 12-Jan-26
Sell* 250 43.296p Ordinary
 14:31:25 - 12-Jan-26
Buy* 250 42.797p Ordinary
 13:29:21 - 12-Jan-26
Sell* 6,126 42.60p Automatic Execution
 09:03:22 - 12-Jan-26
Sell* 500 42.697p Ordinary
 15:34:37 - 09-Jan-26
Buy* 600 42.603p Ordinary
 15:27:16 - 09-Jan-26
Sell* 650 43.202p Ordinary
 15:15:51 - 09-Jan-26
Buy* 250 43.997p Ordinary
 14:58:39 - 09-Jan-26
Sell* 200 44.299p Ordinary
 14:41:51 - 09-Jan-26
Buy* 400 43.996p Ordinary
 08:19:05 - 09-Jan-26
Buy* 400 44.697p Ordinary
 15:54:20 - 08-Jan-26
Buy* 2,225 44.70p Ordinary
 15:38:02 - 08-Jan-26
Buy* 2,950 44.699p Ordinary
 15:21:36 - 08-Jan-26
Sell* 1,000 44.602p Ordinary
 15:08:35 - 08-Jan-26
Sell* 120 44.70p SI Trade
 15:08:03 - 08-Jan-26
Buy* 400 45.397p Ordinary
 14:38:32 - 08-Jan-26
Buy* 5,000 45.499p Ordinary
 14:35:28 - 08-Jan-26
Buy* 2,373 46.30p Automatic Execution
 14:32:34 - 08-Jan-26
Buy* 1,773 46.20p Ordinary
 14:32:04 - 08-Jan-26
Buy* 600 45.597p Ordinary
 13:37:46 - 08-Jan-26
Sell* 4,300 45.30p Automatic Execution
 10:07:11 - 08-Jan-26
Sell* 600 43.802p Ordinary
 15:32:39 - 07-Jan-26
Buy* 600 44.596p Ordinary
 15:03:52 - 07-Jan-26
Buy* 1,000 44.302p Ordinary
 14:33:11 - 07-Jan-26
Sell* 128 44.50p Uncrossing Trade
 16:35:14 - 06-Jan-26
Sell* 5,000 43.302p Ordinary
 15:08:02 - 06-Jan-26
Sell* 2,083 43.20p Automatic Execution
 15:07:22 - 06-Jan-26
Sell* 2,184 41.20p Automatic Execution
 11:50:54 - 06-Jan-26
Sell* 2,184 41.20p Automatic Execution
 11:49:22 - 06-Jan-26
Buy* 800 41.298p Ordinary
 09:24:58 - 06-Jan-26
Buy* 200 41.298p Ordinary
 09:23:29 - 06-Jan-26
Sell* 500 40.203p Ordinary
 15:13:48 - 05-Jan-26
Unknown* 0 40.70p SI Trade
 15:00:22 - 05-Jan-26
Buy* 500 41.097p Ordinary
 14:55:52 - 05-Jan-26
Sell* 1,000 42.20p Automatic Execution
 11:52:03 - 05-Jan-26
Sell* 20 42.60p Automatic Execution
 09:50:05 - 05-Jan-26
Sell* 12,443 42.20p Automatic Execution
 08:04:45 - 05-Jan-26
Sell* 2,165 42.00p Automatic Execution
 08:04:03 - 05-Jan-26
Buy* 4,400 42.70p Automatic Execution
 16:27:53 - 02-Jan-26
Buy* 5,000 42.70p Ordinary
 16:27:43 - 02-Jan-26
Sell* 110 42.80p SI Trade
 16:18:25 - 02-Jan-26
Sell* 40 42.80p Automatic Execution
 16:06:20 - 02-Jan-26
Sell* 600 39.604p Ordinary
 11:19:22 - 02-Jan-26
Buy* 12,624 41.00p Automatic Execution
 08:55:48 - 31-Dec-25
Sell* 12,224 40.904p Ordinary
 08:55:31 - 31-Dec-25
Buy* 1,000 39.397p Ordinary
 13:07:56 - 30-Dec-25
Sell* 17,619 38.90p Automatic Execution
 09:06:22 - 30-Dec-25
Sell* 18,000 38.51p Ordinary
 14:43:32 - 29-Dec-25
Buy* 10 35.70p Automatic Execution
 11:57:07 - 24-Dec-25
Buy* 250 35.40p SI Trade
 14:35:14 - 23-Dec-25
Sell* 340 35.50p SI Trade
 14:11:41 - 23-Dec-25
Sell* 320 35.00p SI Trade
 10:15:08 - 23-Dec-25
Sell* 350 35.00p SI Trade
 10:14:48 - 23-Dec-25
Buy* 140 34.80p SI Trade
 16:02:55 - 22-Dec-25
Buy* 18,041 35.60p Automatic Execution
 09:23:43 - 22-Dec-25
Sell* 26,358 35.50p Automatic Execution
 09:01:04 - 22-Dec-25
Buy* 4,594 35.893p Ordinary
 08:07:46 - 22-Dec-25
Sell* 400 36.103p Ordinary
 14:59:21 - 19-Dec-25
Sell* 19,040 36.50p Automatic Execution
 14:53:39 - 19-Dec-25
Sell* 13,692 36.40p Automatic Execution
 14:41:32 - 19-Dec-25
Buy* 200 36.697p Ordinary
 14:41:26 - 19-Dec-25
Buy* 200 36.397p Ordinary
 14:36:29 - 19-Dec-25
Buy* 350 35.80p SI Trade
 08:05:00 - 19-Dec-25
Sell* 46 36.20p SI Trade
 08:00:40 - 19-Dec-25
Buy* 600 35.698p Ordinary
 16:28:18 - 18-Dec-25
Buy* 23,722 35.40p Automatic Execution
 16:21:36 - 18-Dec-25
Buy* 14,830 35.50p Automatic Execution
 16:16:35 - 18-Dec-25
Buy* 14,442 36.40p Automatic Execution
 15:49:37 - 18-Dec-25
Sell* 500 35.708p Ordinary
 15:31:24 - 18-Dec-25
Sell* 500 35.908p Ordinary
 15:30:05 - 18-Dec-25
Buy* 99,000 36.40p Automatic Execution
 15:27:16 - 18-Dec-25
Sell* 75,000 36.10p Ordinary
 15:27:14 - 18-Dec-25
Sell* 100,000 36.00p Ordinary
 15:26:53 - 18-Dec-25
Buy* 400 37.097p Ordinary
 15:11:10 - 18-Dec-25
Buy* 600 36.598p Ordinary
 15:01:17 - 18-Dec-25
Buy* 3,550 37.10p Automatic Execution
 14:53:28 - 18-Dec-25
Sell* 600 37.103p Ordinary
 14:53:10 - 18-Dec-25
Buy* 600 37.596p Ordinary
 14:49:12 - 18-Dec-25
Sell* 380 37.80p SI Trade
 14:35:53 - 18-Dec-25
Sell* 300 37.90p SI Trade
 10:37:32 - 18-Dec-25
Sell* 400 38.00p SI Trade
 10:36:59 - 18-Dec-25
Sell* 13,825 38.10p Automatic Execution
 08:57:42 - 18-Dec-25
Buy* 5,050 38.497p Ordinary
 08:28:17 - 18-Dec-25
Sell* 600 38.004p Ordinary
 08:17:45 - 18-Dec-25
Sell* 600 37.403p Ordinary
 15:59:30 - 17-Dec-25
Sell* 700 37.299p Ordinary
 15:53:46 - 17-Dec-25
Sell* 500 36.403p Ordinary
 15:48:58 - 17-Dec-25
Buy* 500 36.697p Ordinary
 15:44:14 - 17-Dec-25
Sell* 500 35.703p Ordinary
 15:23:48 - 17-Dec-25
Sell* 600 35.799p Ordinary
 14:51:15 - 17-Dec-25
Sell* 18,000 36.10p Automatic Execution
 14:47:16 - 17-Dec-25
Unknown* 0 35.80p SI Trade
 12:00:52 - 17-Dec-25
Sell* 5,079 35.80p Automatic Execution
 12:00:52 - 17-Dec-25
Buy* 400 36.099p Ordinary
 11:43:19 - 17-Dec-25
Buy* 334 35.80p Automatic Execution
 10:47:08 - 17-Dec-25
Buy* 300 35.60p SI Trade
 08:42:08 - 17-Dec-25
Sell* 800 38.301p Ordinary
 15:31:31 - 16-Dec-25
Sell* 700 38.101p Ordinary
 15:22:10 - 16-Dec-25
Sell* 1,000 38.00p Automatic Execution
 15:18:28 - 16-Dec-25
Sell* 14,500 37.20p Automatic Execution
 15:13:17 - 16-Dec-25
Sell* 5,000 36.901p Ordinary
 15:08:38 - 16-Dec-25
Sell* 15,000 37.002p Ordinary
 15:07:46 - 16-Dec-25
Sell* 40,000 37.102p Ordinary
 15:07:14 - 16-Dec-25
Buy* 300 37.798p Ordinary
 14:53:06 - 16-Dec-25
Sell* 200 38.898p Ordinary
 14:36:52 - 16-Dec-25
Buy* 600 39.498p Ordinary
 14:34:32 - 16-Dec-25
Buy* 400 38.797p Ordinary
 14:02:55 - 16-Dec-25
Buy* 160 38.70p SI Trade
 10:38:53 - 16-Dec-25
Sell* 1,000 38.603p Ordinary
 08:28:08 - 16-Dec-25
Buy* 10 39.30p SI Trade
 08:03:53 - 16-Dec-25
Buy* 11,729 37.70p Suspected BUY Trade
 16:35:18 - 15-Dec-25
Buy* 13,440 37.20p Ordinary
 16:29:51 - 15-Dec-25
Buy* 720 38.50p Automatic Execution
 15:31:51 - 15-Dec-25
Buy* 285 38.50p SI Trade
 15:31:40 - 15-Dec-25
Buy* 720 38.50p Automatic Execution
 15:31:40 - 15-Dec-25
Buy* 284 38.50p SI Trade
 15:31:39 - 15-Dec-25
Buy* 2,075 38.50p Automatic Execution
 15:31:39 - 15-Dec-25
Buy* 720 38.70p Automatic Execution
 15:31:12 - 15-Dec-25
Buy* 720 38.70p Automatic Execution
 15:31:02 - 15-Dec-25
Buy* 720 38.70p Automatic Execution
 15:30:51 - 15-Dec-25
Buy* 720 38.70p Automatic Execution
 15:30:41 - 15-Dec-25
Buy* 60 38.70p Automatic Execution
 15:25:37 - 15-Dec-25
Buy* 458 38.30p SI Trade
 15:24:21 - 15-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61