| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,624 | 41.00p | Automatic Execution |
08:55:48 - 31-Dec-25 |
| Sell* | 12,224 | 40.904p | Ordinary |
08:55:31 - 31-Dec-25 |
| Buy* | 1,000 | 39.397p | Ordinary |
13:07:56 - 30-Dec-25 |
| Sell* | 17,619 | 38.90p | Automatic Execution |
09:06:22 - 30-Dec-25 |
| Sell* | 18,000 | 38.51p | Ordinary |
14:43:32 - 29-Dec-25 |
| Buy* | 10 | 35.70p | Automatic Execution |
11:57:07 - 24-Dec-25 |
| Buy* | 250 | 35.40p | SI Trade |
14:35:14 - 23-Dec-25 |
| Sell* | 340 | 35.50p | SI Trade |
14:11:41 - 23-Dec-25 |
| Sell* | 320 | 35.00p | SI Trade |
10:15:08 - 23-Dec-25 |
| Sell* | 350 | 35.00p | SI Trade |
10:14:48 - 23-Dec-25 |
| Buy* | 140 | 34.80p | SI Trade |
16:02:55 - 22-Dec-25 |
| Buy* | 18,041 | 35.60p | Automatic Execution |
09:23:43 - 22-Dec-25 |
| Sell* | 26,358 | 35.50p | Automatic Execution |
09:01:04 - 22-Dec-25 |
| Buy* | 4,594 | 35.893p | Ordinary |
08:07:46 - 22-Dec-25 |
| Sell* | 400 | 36.103p | Ordinary |
14:59:21 - 19-Dec-25 |
| Sell* | 19,040 | 36.50p | Automatic Execution |
14:53:39 - 19-Dec-25 |
| Sell* | 13,692 | 36.40p | Automatic Execution |
14:41:32 - 19-Dec-25 |
| Buy* | 200 | 36.697p | Ordinary |
14:41:26 - 19-Dec-25 |
| Buy* | 200 | 36.397p | Ordinary |
14:36:29 - 19-Dec-25 |
| Buy* | 350 | 35.80p | SI Trade |
08:05:00 - 19-Dec-25 |
| Sell* | 46 | 36.20p | SI Trade |
08:00:40 - 19-Dec-25 |
| Buy* | 600 | 35.698p | Ordinary |
16:28:18 - 18-Dec-25 |
| Buy* | 23,722 | 35.40p | Automatic Execution |
16:21:36 - 18-Dec-25 |
| Buy* | 14,830 | 35.50p | Automatic Execution |
16:16:35 - 18-Dec-25 |
| Buy* | 14,442 | 36.40p | Automatic Execution |
15:49:37 - 18-Dec-25 |
| Sell* | 500 | 35.708p | Ordinary |
15:31:24 - 18-Dec-25 |
| Sell* | 500 | 35.908p | Ordinary |
15:30:05 - 18-Dec-25 |
| Buy* | 99,000 | 36.40p | Automatic Execution |
15:27:16 - 18-Dec-25 |
| Sell* | 75,000 | 36.10p | Ordinary |
15:27:14 - 18-Dec-25 |
| Sell* | 100,000 | 36.00p | Ordinary |
15:26:53 - 18-Dec-25 |
| Buy* | 400 | 37.097p | Ordinary |
15:11:10 - 18-Dec-25 |
| Buy* | 600 | 36.598p | Ordinary |
15:01:17 - 18-Dec-25 |
| Buy* | 3,550 | 37.10p | Automatic Execution |
14:53:28 - 18-Dec-25 |
| Sell* | 600 | 37.103p | Ordinary |
14:53:10 - 18-Dec-25 |
| Buy* | 600 | 37.596p | Ordinary |
14:49:12 - 18-Dec-25 |
| Sell* | 380 | 37.80p | SI Trade |
14:35:53 - 18-Dec-25 |
| Sell* | 300 | 37.90p | SI Trade |
10:37:32 - 18-Dec-25 |
| Sell* | 400 | 38.00p | SI Trade |
10:36:59 - 18-Dec-25 |
| Sell* | 13,825 | 38.10p | Automatic Execution |
08:57:42 - 18-Dec-25 |
| Buy* | 5,050 | 38.497p | Ordinary |
08:28:17 - 18-Dec-25 |
| Sell* | 600 | 38.004p | Ordinary |
08:17:45 - 18-Dec-25 |
| Sell* | 600 | 37.403p | Ordinary |
15:59:30 - 17-Dec-25 |
| Sell* | 700 | 37.299p | Ordinary |
15:53:46 - 17-Dec-25 |
| Sell* | 500 | 36.403p | Ordinary |
15:48:58 - 17-Dec-25 |
| Buy* | 500 | 36.697p | Ordinary |
15:44:14 - 17-Dec-25 |
| Sell* | 500 | 35.703p | Ordinary |
15:23:48 - 17-Dec-25 |
| Sell* | 600 | 35.799p | Ordinary |
14:51:15 - 17-Dec-25 |
| Sell* | 18,000 | 36.10p | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Unknown* | 0 | 35.80p | SI Trade |
12:00:52 - 17-Dec-25 |
| Sell* | 5,079 | 35.80p | Automatic Execution |
12:00:52 - 17-Dec-25 |
| Buy* | 400 | 36.099p | Ordinary |
11:43:19 - 17-Dec-25 |
| Buy* | 334 | 35.80p | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 300 | 35.60p | SI Trade |
08:42:08 - 17-Dec-25 |
| Sell* | 800 | 38.301p | Ordinary |
15:31:31 - 16-Dec-25 |
| Sell* | 700 | 38.101p | Ordinary |
15:22:10 - 16-Dec-25 |
| Sell* | 1,000 | 38.00p | Automatic Execution |
15:18:28 - 16-Dec-25 |
| Sell* | 14,500 | 37.20p | Automatic Execution |
15:13:17 - 16-Dec-25 |
| Sell* | 5,000 | 36.901p | Ordinary |
15:08:38 - 16-Dec-25 |
| Sell* | 15,000 | 37.002p | Ordinary |
15:07:46 - 16-Dec-25 |
| Sell* | 40,000 | 37.102p | Ordinary |
15:07:14 - 16-Dec-25 |
| Buy* | 300 | 37.798p | Ordinary |
14:53:06 - 16-Dec-25 |
| Sell* | 200 | 38.898p | Ordinary |
14:36:52 - 16-Dec-25 |
| Buy* | 600 | 39.498p | Ordinary |
14:34:32 - 16-Dec-25 |
| Buy* | 400 | 38.797p | Ordinary |
14:02:55 - 16-Dec-25 |
| Buy* | 160 | 38.70p | SI Trade |
10:38:53 - 16-Dec-25 |
| Sell* | 1,000 | 38.603p | Ordinary |
08:28:08 - 16-Dec-25 |
| Buy* | 10 | 39.30p | SI Trade |
08:03:53 - 16-Dec-25 |
| Buy* | 11,729 | 37.70p | Suspected BUY Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 13,440 | 37.20p | Ordinary |
16:29:51 - 15-Dec-25 |
| Buy* | 720 | 38.50p | Automatic Execution |
15:31:51 - 15-Dec-25 |
| Buy* | 285 | 38.50p | SI Trade |
15:31:40 - 15-Dec-25 |
| Buy* | 720 | 38.50p | Automatic Execution |
15:31:40 - 15-Dec-25 |
| Buy* | 284 | 38.50p | SI Trade |
15:31:39 - 15-Dec-25 |
| Buy* | 2,075 | 38.50p | Automatic Execution |
15:31:39 - 15-Dec-25 |
| Buy* | 720 | 38.70p | Automatic Execution |
15:31:12 - 15-Dec-25 |
| Buy* | 720 | 38.70p | Automatic Execution |
15:31:02 - 15-Dec-25 |
| Buy* | 720 | 38.70p | Automatic Execution |
15:30:51 - 15-Dec-25 |
| Buy* | 720 | 38.70p | Automatic Execution |
15:30:41 - 15-Dec-25 |
| Buy* | 60 | 38.70p | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 458 | 38.30p | SI Trade |
15:24:21 - 15-Dec-25 |
| Sell* | 250 | 37.299p | Ordinary |
14:54:40 - 15-Dec-25 |
| Sell* | 10 | 37.20p | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Buy* | 2,577 | 37.698p | Ordinary |
14:47:29 - 15-Dec-25 |
| Buy* | 250 | 37.697p | Ordinary |
14:41:17 - 15-Dec-25 |
| Buy* | 9,325 | 37.50p | Automatic Execution |
14:37:44 - 15-Dec-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
14:33:37 - 15-Dec-25 |
| Buy* | 500 | 37.795p | Ordinary |
14:33:27 - 15-Dec-25 |
| Buy* | 9,062 | 38.70p | Automatic Execution |
14:30:21 - 15-Dec-25 |
| Sell* | 300 | 39.103p | Ordinary |
14:07:51 - 15-Dec-25 |
| Buy* | 120 | 40.00p | SI Trade |
12:03:50 - 15-Dec-25 |
| Buy* | 100 | 40.00p | SI Trade |
12:03:50 - 15-Dec-25 |
| Buy* | 250 | 40.30p | SI Trade |
11:50:59 - 15-Dec-25 |
| Buy* | 300 | 40.396p | Ordinary |
11:12:01 - 15-Dec-25 |
| Buy* | 8,866 | 40.60p | Automatic Execution |
09:05:24 - 15-Dec-25 |
| Buy* | 5,012 | 40.797p | Ordinary |
08:09:36 - 15-Dec-25 |
| Buy* | 600 | 43.701p | Ordinary |
16:15:12 - 12-Dec-25 |
| Unknown* | 100 | 43.50p | SI Trade |
16:13:53 - 12-Dec-25 |
| Buy* | 300 | 44.00p | SI Trade |
16:12:11 - 12-Dec-25 |
| Buy* | 150 | 43.802p | Ordinary |
16:12:08 - 12-Dec-25 |
| Sell* | 150 | 43.602p | Ordinary |
16:11:19 - 12-Dec-25 |
| Sell* | 150 | 43.402p | Ordinary |
16:09:42 - 12-Dec-25 |
| Buy* | 350 | 43.098p | Ordinary |
15:58:21 - 12-Dec-25 |
| Buy* | 200 | 42.997p | Ordinary |
15:46:54 - 12-Dec-25 |
| Sell* | 500 | 42.802p | Ordinary |
15:44:57 - 12-Dec-25 |
| Buy* | 175,000 | 42.196p | Ordinary |
15:16:26 - 12-Dec-25 |
| Buy* | 200 | 40.898p | Ordinary |
15:00:33 - 12-Dec-25 |
| Buy* | 300 | 40.597p | Ordinary |
14:56:00 - 12-Dec-25 |
| Buy* | 200 | 40.898p | Ordinary |
14:51:36 - 12-Dec-25 |
| Buy* | 11,885 | 41.30p | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 300 | 41.197p | Ordinary |
14:43:19 - 12-Dec-25 |
| Buy* | 2,347 | 41.497p | Ordinary |
14:41:43 - 12-Dec-25 |
| Buy* | 3,000 | 41.70p | Ordinary |
14:38:22 - 12-Dec-25 |
| Buy* | 800 | 41.701p | Ordinary |
14:37:04 - 12-Dec-25 |
| Buy* | 300 | 42.697p | Ordinary |
14:32:08 - 12-Dec-25 |
| Buy* | 20,000 | 43.50p | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 200 | 43.80p | SI Trade |
12:13:43 - 12-Dec-25 |
| Buy* | 4,484 | 43.498p | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 500 | 44.198p | Ordinary |
15:47:00 - 11-Dec-25 |
| Buy* | 800 | 43.903p | Ordinary |
15:06:00 - 11-Dec-25 |
| Buy* | 2,154 | 43.998p | Ordinary |
14:53:44 - 08-Dec-25 |
| Buy* | 4 | 43.70p | SI Trade |
13:28:21 - 08-Dec-25 |
| Buy* | 20 | 43.20p | Automatic Execution |
08:32:11 - 08-Dec-25 |
| Sell* | 200 | 42.403p | Ordinary |
16:29:54 - 05-Dec-25 |
| Sell* | 600 | 41.799p | Ordinary |
15:52:51 - 05-Dec-25 |
| Buy* | 400 | 42.298p | Ordinary |
15:20:23 - 05-Dec-25 |
| Sell* | 400 | 41.702p | Ordinary |
14:46:56 - 05-Dec-25 |
| Buy* | 400 | 42.498p | Ordinary |
14:41:34 - 05-Dec-25 |
| Sell* | 100 | 42.20p | SI Trade |
11:00:41 - 05-Dec-25 |
| Sell* | 260 | 42.00p | SI Trade |
10:23:22 - 05-Dec-25 |
| Sell* | 600 | 43.10p | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Sell* | 300 | 43.104p | Ordinary |
16:29:56 - 04-Dec-25 |
| Sell* | 300 | 43.103p | Ordinary |
16:24:47 - 04-Dec-25 |
| Buy* | 200 | 42.799p | Ordinary |
15:38:00 - 04-Dec-25 |
| Buy* | 300 | 43.001p | Ordinary |
15:34:04 - 04-Dec-25 |
| Sell* | 9,430 | 43.00p | Automatic Execution |
15:13:16 - 04-Dec-25 |
| Sell* | 9,837 | 42.60p | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Buy* | 100 | 42.798p | Ordinary |
14:41:28 - 04-Dec-25 |
| Sell* | 175,000 | 43.065p | Ordinary |
14:26:33 - 04-Dec-25 |
| Sell* | 400 | 43.599p | Ordinary |
13:31:53 - 04-Dec-25 |
| Buy* | 7,414 | 43.20p | Automatic Execution |
09:44:17 - 04-Dec-25 |
| Buy* | 8,333 | 43.20p | Automatic Execution |
09:44:15 - 04-Dec-25 |
| Buy* | 200 | 43.30p | SI Trade |
09:34:37 - 04-Dec-25 |
| Buy* | 500 | 45.501p | Ordinary |
16:11:25 - 03-Dec-25 |
| Buy* | 100 | 45.297p | Ordinary |
15:28:33 - 03-Dec-25 |
| Buy* | 200 | 45.00p | SI Trade |
15:25:55 - 03-Dec-25 |
| Sell* | 457 | 45.10p | SI Trade |
15:18:48 - 03-Dec-25 |
| Sell* | 807 | 45.10p | SI Trade |
15:18:47 - 03-Dec-25 |
| Buy* | 1,264 | 45.80p | SI Trade |
15:14:03 - 03-Dec-25 |
| Buy* | 300 | 45.098p | Ordinary |
15:09:04 - 03-Dec-25 |
| Buy* | 200 | 45.397p | Ordinary |
15:06:24 - 03-Dec-25 |
| Sell* | 250 | 45.802p | Ordinary |
14:43:32 - 03-Dec-25 |
| Buy* | 450 | 46.498p | Ordinary |
14:35:47 - 03-Dec-25 |
| Sell* | 300 | 46.304p | Ordinary |
14:32:06 - 03-Dec-25 |
| Sell* | 8,000 | 46.40p | Automatic Execution |
13:39:19 - 03-Dec-25 |
| Sell* | 480 | 47.80p | SI Trade |
08:08:46 - 03-Dec-25 |
| Sell* | 440 | 47.70p | SI Trade |
08:08:01 - 03-Dec-25 |
| Buy* | 6,473 | 49.60p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Sell* | 150 | 48.802p | Ordinary |
16:17:40 - 02-Dec-25 |
| Sell* | 250 | 48.902p | Ordinary |
16:15:38 - 02-Dec-25 |
| Buy* | 750 | 48.199p | Ordinary |
15:36:48 - 02-Dec-25 |
| Buy* | 750 | 47.603p | Ordinary |
15:05:29 - 02-Dec-25 |
| Buy* | 400 | 47.499p | Ordinary |
14:41:22 - 02-Dec-25 |
| Unknown* | 200 | 47.30p | SI Trade |
14:37:30 - 02-Dec-25 |
| Buy* | 200 | 47.898p | Ordinary |
14:34:54 - 02-Dec-25 |
| Sell* | 1,000 | 45.041p | Ordinary |
14:26:22 - 02-Dec-25 |
| Unknown* | 200 | 47.80p | SI Trade |
10:46:27 - 02-Dec-25 |
| Buy* | 175,000 | 48.599p | Ordinary |
16:13:16 - 01-Dec-25 |
| Buy* | 400 | 47.898p | Ordinary |
15:22:15 - 01-Dec-25 |
| Sell* | 250 | 47.003p | Ordinary |
15:14:01 - 01-Dec-25 |
| Sell* | 250 | 48.099p | Ordinary |
14:58:40 - 01-Dec-25 |
| Sell* | 400 | 47.802p | Ordinary |
14:38:22 - 01-Dec-25 |
| Buy* | 150 | 48.199p | Ordinary |
14:34:07 - 01-Dec-25 |
| Buy* | 13 | 47.50p | SI Trade |
16:19:12 - 28-Nov-25 |
| Buy* | 13 | 47.50p | SI Trade |
16:18:39 - 28-Nov-25 |
| Buy* | 13 | 48.00p | SI Trade |
16:05:42 - 28-Nov-25 |
| Buy* | 13 | 47.90p | SI Trade |
14:51:01 - 28-Nov-25 |
| Buy* | 2 | 48.50p | SI Trade |
14:01:59 - 28-Nov-25 |
| Sell* | 207 | 48.10p | SI Trade |
12:38:22 - 28-Nov-25 |
| Buy* | 13 | 48.30p | SI Trade |
12:28:11 - 28-Nov-25 |
| Buy* | 450 | 48.20p | SI Trade |
12:21:20 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
11:58:26 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
11:56:30 - 28-Nov-25 |
| Unknown* | 400 | 48.302p | Ordinary |
11:33:15 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
11:28:16 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
10:58:14 - 28-Nov-25 |
| Buy* | 20 | 48.50p | SI Trade |
10:40:06 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
10:28:42 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
09:58:13 - 28-Nov-25 |
| Sell* | 250 | 48.30p | Automatic Execution |
09:03:55 - 28-Nov-25 |
| Buy* | 13 | 49.50p | SI Trade |
08:58:22 - 28-Nov-25 |
| Buy* | 250 | 48.60p | SI Trade |
08:44:41 - 28-Nov-25 |
| Sell* | 210 | 48.20p | SI Trade |
08:22:34 - 28-Nov-25 |
| Buy* | 10 | 48.70p | SI Trade |
08:01:54 - 28-Nov-25 |
| Buy* | 400 | 49.80p | SI Trade |
15:06:45 - 27-Nov-25 |
| Sell* | 12 | 49.40p | SI Trade |
14:37:13 - 27-Nov-25 |
| Buy* | 13 | 50.00p | SI Trade |
14:36:35 - 27-Nov-25 |
| Buy* | 13 | 49.90p | SI Trade |
14:32:09 - 27-Nov-25 |
| Buy* | 13 | 49.90p | SI Trade |
13:56:11 - 27-Nov-25 |
| Buy* | 13 | 50.10p | SI Trade |
13:29:55 - 27-Nov-25 |
| Buy* | 13 | 50.30p | SI Trade |
12:55:34 - 27-Nov-25 |