| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 114.70p | SI Trade |
15:31:46 - 16-May-25 |
| Sell* | 500 | 113.20p | SI Trade |
13:34:09 - 16-May-25 |
| Sell* | 85 | 112.70p | SI Trade |
13:25:00 - 16-May-25 |
| Buy* | 991 | 116.90p | SI Trade |
14:35:34 - 15-May-25 |
| Sell* | 115 | 118.30p | SI Trade |
14:31:26 - 15-May-25 |
| Buy* | 315 | 116.90p | SI Trade |
13:30:49 - 15-May-25 |
| Sell* | 3 | 115.30p | SI Trade |
13:30:28 - 15-May-25 |
| Buy* | 1,101 | 118.00p | SI Trade |
13:13:48 - 15-May-25 |
| Buy* | 31 | 117.90p | SI Trade |
12:57:35 - 15-May-25 |
| Unknown* | 0 | 118.90p | SI Trade |
10:45:15 - 15-May-25 |
| Sell* | 10,630 | 118.20p | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 8,600 | 118.70p | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 9,613 | 118.80p | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 12,900 | 118.80p | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 9,613 | 118.90p | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 14,419 | 118.90p | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 8,600 | 119.00p | Automatic Execution |
10:45:15 - 15-May-25 |
| Buy* | 1,427 | 119.00p | SI Trade |
09:38:29 - 15-May-25 |
| Buy* | 6,010 | 119.00p | SI Trade |
09:38:29 - 15-May-25 |
| Buy* | 7,585 | 119.00p | Automatic Execution |
09:38:29 - 15-May-25 |
| Buy* | 911 | 119.00p | Automatic Execution |
09:38:27 - 15-May-25 |
| Buy* | 66,026 | 119.00p | Automatic Execution |
09:38:27 - 15-May-25 |
| Unknown* | 0 | 117.30p | SI Trade |
09:25:19 - 15-May-25 |
| Sell* | 33,307 | 117.00p | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 9,613 | 117.10p | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 14,419 | 117.20p | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 9,613 | 117.30p | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 8,600 | 117.50p | Automatic Execution |
09:25:19 - 15-May-25 |
| Buy* | 1,677 | 117.90p | SI Trade |
09:09:27 - 15-May-25 |
| Buy* | 5,716 | 118.20p | SI Trade |
09:09:26 - 15-May-25 |
| Buy* | 7,688 | 118.10p | Automatic Execution |
09:09:26 - 15-May-25 |
| Buy* | 18,832 | 118.10p | Automatic Execution |
09:09:25 - 15-May-25 |
| Buy* | 9,613 | 118.00p | Automatic Execution |
09:09:25 - 15-May-25 |
| Buy* | 8,600 | 117.80p | Automatic Execution |
09:09:25 - 15-May-25 |
| Buy* | 9,613 | 117.70p | Automatic Execution |
09:09:25 - 15-May-25 |
| Buy* | 12,900 | 117.70p | Automatic Execution |
09:09:25 - 15-May-25 |
| Buy* | 8,600 | 117.60p | Automatic Execution |
09:09:25 - 15-May-25 |
| Unknown* | 0 | 117.10p | SI Trade |
09:08:42 - 15-May-25 |
| Sell* | 3,296 | 117.10p | Automatic Execution |
09:08:42 - 15-May-25 |
| Sell* | 72,759 | 117.10p | Automatic Execution |
09:08:42 - 15-May-25 |
| Sell* | 2,739 | 116.90p | Automatic Execution |
09:08:03 - 15-May-25 |
| Sell* | 2,582 | 116.90p | Automatic Execution |
09:08:03 - 15-May-25 |
| Sell* | 678 | 117.10p | Automatic Execution |
09:07:40 - 15-May-25 |
| Sell* | 939 | 117.10p | Automatic Execution |
09:07:25 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:25 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:25 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:25 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:25 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:24 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:24 - 15-May-25 |
| Sell* | 650 | 117.10p | Automatic Execution |
09:07:24 - 15-May-25 |
| Sell* | 27,639 | 117.00p | Automatic Execution |
09:05:18 - 15-May-25 |
| Sell* | 730 | 117.00p | Automatic Execution |
09:05:17 - 15-May-25 |
| Sell* | 730 | 117.00p | Automatic Execution |
09:05:17 - 15-May-25 |
| Sell* | 1,304 | 117.00p | Automatic Execution |
09:05:17 - 15-May-25 |
| Sell* | 650 | 117.00p | Automatic Execution |
09:05:15 - 15-May-25 |
| Buy* | 85 | 117.40p | SI Trade |
08:41:50 - 15-May-25 |
| Buy* | 7,536 | 116.80p | SI Trade |
08:35:45 - 15-May-25 |
| Buy* | 59,919 | 116.50p | Automatic Execution |
08:35:45 - 15-May-25 |
| Buy* | 8,600 | 116.40p | Automatic Execution |
08:35:45 - 15-May-25 |
| Sell* | 5,226 | 115.10p | SI Trade |
08:26:02 - 15-May-25 |
| Sell* | 1,340 | 115.10p | Automatic Execution |
08:26:02 - 15-May-25 |
| Sell* | 8,600 | 115.20p | Automatic Execution |
08:26:02 - 15-May-25 |
| Sell* | 9,939 | 115.10p | SI Trade |
08:25:59 - 15-May-25 |
| Sell* | 1,332 | 115.10p | Automatic Execution |
08:25:59 - 15-May-25 |
| Sell* | 8,600 | 115.20p | Automatic Execution |
08:25:59 - 15-May-25 |
| Sell* | 9,932 | 115.10p | SI Trade |
08:25:56 - 15-May-25 |
| Sell* | 1,325 | 115.10p | Automatic Execution |
08:25:56 - 15-May-25 |
| Sell* | 8,600 | 115.20p | Automatic Execution |
08:25:56 - 15-May-25 |
| Sell* | 10,237 | 115.10p | SI Trade |
08:25:53 - 15-May-25 |
| Sell* | 1,630 | 115.10p | Automatic Execution |
08:25:53 - 15-May-25 |
| Sell* | 8,600 | 115.20p | Automatic Execution |
08:25:53 - 15-May-25 |
| Sell* | 10,230 | 115.10p | SI Trade |
08:25:50 - 15-May-25 |
| Sell* | 1,630 | 115.10p | Automatic Execution |
08:25:50 - 15-May-25 |
| Sell* | 8,600 | 115.10p | Automatic Execution |
08:25:50 - 15-May-25 |
| Sell* | 10,230 | 115.00p | SI Trade |
08:25:47 - 15-May-25 |
| Sell* | 1,623 | 115.00p | Automatic Execution |
08:25:47 - 15-May-25 |
| Sell* | 8,600 | 115.10p | Automatic Execution |
08:25:47 - 15-May-25 |
| Sell* | 8,644 | 115.10p | SI Trade |
08:25:47 - 15-May-25 |
| Sell* | 4,339 | 115.00p | SI Trade |
08:25:42 - 15-May-25 |
| Buy* | 2,744 | 116.60p | SI Trade |
08:19:56 - 15-May-25 |
| Buy* | 4,061 | 116.60p | SI Trade |
08:19:44 - 15-May-25 |
| Buy* | 7,781 | 116.60p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 33,076 | 116.80p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 8,600 | 116.80p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 11,699 | 116.70p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 8,600 | 116.60p | Automatic Execution |
08:19:44 - 15-May-25 |
| Sell* | 10 | 115.00p | SI Trade |
08:10:43 - 15-May-25 |
| Buy* | 51 | 115.70p | SI Trade |
08:01:06 - 15-May-25 |
| Buy* | 170 | 117.60p | SI Trade |
15:19:38 - 14-May-25 |
| Unknown* | 125 | 119.597p | Ordinary |
14:46:49 - 14-May-25 |
| Buy* | 8,656 | 119.70p | SI Trade |
14:46:36 - 14-May-25 |
| Unknown* | 125 | 119.695p | Ordinary |
14:45:35 - 14-May-25 |
| Unknown* | 100 | 118.703p | Ordinary |
14:44:40 - 14-May-25 |
| Unknown* | 100 | 117.904p | Ordinary |
14:43:10 - 14-May-25 |
| Unknown* | 100 | 117.99p | Ordinary |
14:39:06 - 14-May-25 |
| Unknown* | 150 | 115.992p | Ordinary |
14:36:07 - 14-May-25 |
| Buy* | 10 | 115.00p | SI Trade |
13:08:01 - 14-May-25 |
| Buy* | 114 | 118.50p | SI Trade |
11:10:21 - 14-May-25 |
| Buy* | 114 | 118.20p | SI Trade |
10:37:46 - 14-May-25 |
| Buy* | 30 | 118.40p | Automatic Execution |
10:26:46 - 14-May-25 |
| Unknown* | 150 | 117.694p | Ordinary |
10:02:15 - 14-May-25 |
| Sell* | 196 | 116.90p | SI Trade |
10:00:54 - 14-May-25 |
| Unknown* | 175 | 116.702p | Ordinary |
09:50:23 - 14-May-25 |
| Buy* | 200 | 118.00p | SI Trade |
09:29:34 - 14-May-25 |
| Buy* | 1 | 118.10p | SI Trade |
09:26:25 - 14-May-25 |
| Buy* | 1 | 118.90p | SI Trade |
09:00:23 - 14-May-25 |
| Unknown* | 125 | 119.289p | Ordinary |
08:25:36 - 14-May-25 |
| Buy* | 437 | 118.40p | Automatic Execution |
08:23:48 - 14-May-25 |
| Sell* | 100 | 117.40p | SI Trade |
08:14:59 - 14-May-25 |
| Buy* | 6 | 118.20p | SI Trade |
08:01:05 - 14-May-25 |
| Sell* | 750 | 115.70p | SI Trade |
08:01:05 - 14-May-25 |
| Sell* | 30 | 115.70p | SI Trade |
08:01:05 - 14-May-25 |
| Unknown* | 200 | 132.103p | Ordinary |
15:13:59 - 13-May-25 |
| Unknown* | 100 | 132.691p | Ordinary |
15:10:16 - 13-May-25 |
| Unknown* | 100 | 131.497p | Ordinary |
15:09:25 - 13-May-25 |
| Unknown* | 100 | 131.396p | Ordinary |
15:08:37 - 13-May-25 |
| Sell* | 400 | 131.70p | Automatic Execution |
15:05:57 - 13-May-25 |
| Unknown* | 150 | 132.303p | Ordinary |
15:02:46 - 13-May-25 |
| Unknown* | 125 | 134.794p | Ordinary |
15:00:08 - 13-May-25 |
| Unknown* | 75 | 134.309p | Ordinary |
14:57:13 - 13-May-25 |
| Unknown* | 100 | 135.303p | Ordinary |
14:55:29 - 13-May-25 |
| Unknown* | 100 | 136.993p | Ordinary |
14:38:13 - 13-May-25 |
| Sell* | 3,500 | 133.70p | SI Trade |
14:33:27 - 13-May-25 |
| Unknown* | 75 | 136.591p | Ordinary |
14:32:52 - 13-May-25 |
| Sell* | 180 | 136.70p | SI Trade |
14:31:19 - 13-May-25 |
| Unknown* | 125 | 135.597p | Ordinary |
14:07:09 - 13-May-25 |
| Sell* | 10,169 | 134.00p | Automatic Execution |
13:51:47 - 13-May-25 |
| Sell* | 2,600 | 134.00p | SI Trade |
13:51:46 - 13-May-25 |
| Buy* | 2,637 | 134.30p | SI Trade |
13:44:06 - 13-May-25 |
| Sell* | 1,008 | 134.30p | SI Trade |
13:43:37 - 13-May-25 |
| Sell* | 1,791 | 134.30p | SI Trade |
13:43:36 - 13-May-25 |
| Sell* | 3,000 | 134.20p | SI Trade |
13:43:24 - 13-May-25 |
| Sell* | 3,000 | 133.90p | SI Trade |
13:41:24 - 13-May-25 |
| Buy* | 250 | 133.90p | SI Trade |
13:39:00 - 13-May-25 |
| Sell* | 100 | 138.90p | SI Trade |
11:22:33 - 13-May-25 |
| Buy* | 1,000 | 141.065p | Ordinary |
11:14:12 - 13-May-25 |
| Buy* | 7,032 | 141.10p | Automatic Execution |
10:39:14 - 13-May-25 |
| Sell* | 20 | 138.90p | SI Trade |
10:25:00 - 13-May-25 |
| Sell* | 25 | 138.90p | SI Trade |
10:17:57 - 13-May-25 |
| Buy* | 1,000 | 141.193p | Ordinary |
10:11:53 - 13-May-25 |
| Sell* | 6 | 138.50p | SI Trade |
09:35:54 - 13-May-25 |
| Sell* | 15 | 137.70p | SI Trade |
08:04:28 - 13-May-25 |
| Sell* | 4,956 | 138.20p | Automatic Execution |
14:33:54 - 12-May-25 |
| Sell* | 240 | 137.80p | SI Trade |
14:33:30 - 12-May-25 |
| Sell* | 4,771 | 141.40p | SI Trade |
14:33:00 - 12-May-25 |
| Sell* | 755 | 141.10p | Automatic Execution |
14:33:00 - 12-May-25 |
| Sell* | 6,400 | 141.20p | Automatic Execution |
14:33:00 - 12-May-25 |
| Sell* | 5,640 | 141.30p | SI Trade |
14:32:58 - 12-May-25 |
| Sell* | 2,790 | 141.30p | SI Trade |
14:32:46 - 12-May-25 |
| Buy* | 1,317 | 139.90p | SI Trade |
14:31:21 - 12-May-25 |
| Buy* | 5,484 | 140.10p | Automatic Execution |
14:31:21 - 12-May-25 |
| Buy* | 6,400 | 140.00p | Automatic Execution |
14:31:21 - 12-May-25 |
| Unknown* | 0 | 138.50p | SI Trade |
14:31:04 - 12-May-25 |
| Sell* | 20 | 133.40p | Automatic Execution |
14:27:38 - 12-May-25 |
| Sell* | 480 | 133.40p | Automatic Execution |
14:15:50 - 12-May-25 |
| Sell* | 1,269 | 133.80p | Automatic Execution |
14:09:14 - 12-May-25 |
| Sell* | 1,252 | 134.70p | Automatic Execution |
12:01:51 - 12-May-25 |
| Buy* | 10 | 134.60p | SI Trade |
11:50:57 - 12-May-25 |
| Sell* | 5,124 | 133.20p | SI Trade |
11:16:10 - 12-May-25 |
| Sell* | 1,374 | 133.20p | Automatic Execution |
11:16:10 - 12-May-25 |
| Sell* | 6,400 | 133.20p | Automatic Execution |
11:16:10 - 12-May-25 |
| Sell* | 2,875 | 132.90p | SI Trade |
11:16:09 - 12-May-25 |
| Buy* | 742 | 134.70p | SI Trade |
11:13:09 - 12-May-25 |
| Sell* | 100 | 135.00p | Automatic Execution |
10:01:44 - 12-May-25 |
| Buy* | 25 | 135.60p | SI Trade |
09:59:36 - 12-May-25 |
| Sell* | 864 | 133.40p | SI Trade |
09:50:57 - 12-May-25 |
| Buy* | 277 | 135.90p | SI Trade |
09:49:11 - 12-May-25 |
| Buy* | 5,109 | 135.70p | Automatic Execution |
09:49:06 - 12-May-25 |
| Buy* | 459 | 135.70p | SI Trade |
09:49:06 - 12-May-25 |
| Sell* | 60 | 135.70p | SI Trade |
09:40:41 - 12-May-25 |
| Sell* | 100 | 136.20p | Automatic Execution |
09:37:31 - 12-May-25 |
| Buy* | 1 | 136.20p | SI Trade |
09:19:44 - 12-May-25 |
| Sell* | 100 | 136.00p | Automatic Execution |
09:16:43 - 12-May-25 |
| Buy* | 864 | 137.30p | SI Trade |
09:08:03 - 12-May-25 |
| Buy* | 2,301 | 137.00p | Automatic Execution |
09:05:22 - 12-May-25 |
| Unknown* | 100 | 136.086p | Ordinary |
08:46:34 - 12-May-25 |
| Buy* | 250 | 136.70p | SI Trade |
08:44:14 - 12-May-25 |
| Buy* | 1 | 135.80p | SI Trade |
08:26:28 - 12-May-25 |
| Sell* | 150 | 134.00p | SI Trade |
08:10:39 - 12-May-25 |
| Sell* | 88 | 133.10p | SI Trade |
08:08:08 - 12-May-25 |
| Sell* | 238 | 134.30p | SI Trade |
08:07:50 - 12-May-25 |
| Sell* | 7,120 | 136.90p | Automatic Execution |
08:05:34 - 12-May-25 |
| Sell* | 6,400 | 136.90p | Automatic Execution |
08:05:34 - 12-May-25 |
| Unknown* | 2,301 | 135.9758p | Ordinary |
08:02:27 - 12-May-25 |
| Sell* | 500 | 136.40p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 150 | 155.103p | Ordinary |
16:25:15 - 09-May-25 |
| Unknown* | 150 | 152.995p | Ordinary |
16:14:17 - 09-May-25 |
| Unknown* | 50 | 152.103p | Ordinary |
16:08:45 - 09-May-25 |
| Unknown* | 200 | 154.504p | Ordinary |
15:58:29 - 09-May-25 |
| Unknown* | 150 | 156.997p | Ordinary |
15:54:32 - 09-May-25 |
| Unknown* | 150 | 154.328p | Ordinary |
15:48:25 - 09-May-25 |
| Unknown* | 125 | 155.083p | Ordinary |
15:47:23 - 09-May-25 |
| Unknown* | 125 | 154.91p | Ordinary |
15:40:46 - 09-May-25 |
| Unknown* | 100 | 155.793p | Ordinary |
15:38:08 - 09-May-25 |
| Buy* | 238 | 151.00p | SI Trade |
15:34:37 - 09-May-25 |
| Unknown* | 75 | 151.797p | Ordinary |
15:30:57 - 09-May-25 |
| Buy* | 1 | 149.60p | SI Trade |
15:12:18 - 09-May-25 |
| Buy* | 259 | 147.90p | Automatic Execution |
15:09:31 - 09-May-25 |
| Buy* | 41 | 147.90p | Automatic Execution |
15:09:29 - 09-May-25 |