| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 260.80p | SI Trade |
16:13:37 - 17-Apr-25 |
| Sell* | 550 | 257.80p | SI Trade |
16:06:35 - 17-Apr-25 |
| Sell* | 11 | 260.00p | SI Trade |
15:22:53 - 17-Apr-25 |
| Buy* | 231 | 260.40p | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 11 | 259.00p | SI Trade |
15:03:04 - 17-Apr-25 |
| Buy* | 550 | 258.20p | SI Trade |
12:28:07 - 17-Apr-25 |
| Buy* | 301 | 258.70p | SI Trade |
11:44:22 - 17-Apr-25 |
| Buy* | 2,712 | 258.70p | Automatic Execution |
11:44:20 - 17-Apr-25 |
| Buy* | 245 | 256.00p | Automatic Execution |
11:19:05 - 17-Apr-25 |
| Buy* | 905 | 256.00p | Automatic Execution |
11:12:53 - 17-Apr-25 |
| Sell* | 1,200 | 254.958p | Ordinary |
09:43:59 - 17-Apr-25 |
| Sell* | 8 | 252.00p | SI Trade |
09:31:34 - 17-Apr-25 |
| Sell* | 200 | 252.70p | SI Trade |
09:04:21 - 17-Apr-25 |
| Sell* | 400 | 245.90p | SI Trade |
13:42:06 - 16-Apr-25 |
| Buy* | 200 | 244.90p | SI Trade |
13:16:26 - 16-Apr-25 |
| Buy* | 400 | 245.20p | SI Trade |
10:20:56 - 16-Apr-25 |
| Sell* | 4,300 | 245.80p | Automatic Execution |
10:06:37 - 16-Apr-25 |
| Sell* | 500 | 246.10p | SI Trade |
08:10:13 - 16-Apr-25 |
| Sell* | 25 | 243.80p | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 138 | 233.40p | SI Trade |
16:25:48 - 15-Apr-25 |
| Sell* | 761 | 233.30p | SI Trade |
16:25:47 - 15-Apr-25 |
| Unknown* | 75 | 231.407p | Ordinary |
16:20:17 - 15-Apr-25 |
| Unknown* | 100 | 231.805p | Ordinary |
15:54:17 - 15-Apr-25 |
| Unknown* | 200 | 230.489p | Ordinary |
15:46:18 - 15-Apr-25 |
| Unknown* | 150 | 228.806p | Ordinary |
15:43:56 - 15-Apr-25 |
| Unknown* | 100 | 232.995p | Ordinary |
15:14:16 - 15-Apr-25 |
| Unknown* | 125 | 232.89p | Ordinary |
15:08:22 - 15-Apr-25 |
| Unknown* | 125 | 233.505p | Ordinary |
15:06:32 - 15-Apr-25 |
| Unknown* | 150 | 234.418p | Ordinary |
15:04:41 - 15-Apr-25 |
| Unknown* | 100 | 239.691p | Ordinary |
14:40:35 - 15-Apr-25 |
| Unknown* | 100 | 240.608p | Ordinary |
14:36:47 - 15-Apr-25 |
| Unknown* | 75 | 243.894p | Ordinary |
14:35:26 - 15-Apr-25 |
| Unknown* | 75 | 248.693p | Ordinary |
14:31:54 - 15-Apr-25 |
| Sell* | 230 | 243.90p | SI Trade |
14:22:34 - 15-Apr-25 |
| Buy* | 67 | 245.80p | SI Trade |
13:49:58 - 15-Apr-25 |
| Buy* | 1,315 | 245.70p | Automatic Execution |
13:49:56 - 15-Apr-25 |
| Buy* | 162 | 245.80p | SI Trade |
13:49:56 - 15-Apr-25 |
| Buy* | 900 | 245.20p | SI Trade |
13:30:45 - 15-Apr-25 |
| Unknown* | 250 | 241.894p | Ordinary |
11:48:38 - 15-Apr-25 |
| Buy* | 234 | 240.60p | SI Trade |
10:45:41 - 15-Apr-25 |
| Buy* | 48 | 239.60p | Automatic Execution |
08:24:02 - 15-Apr-25 |
| Buy* | 1,770 | 243.90p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 1,040 | 243.70p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 5,836 | 242.20p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 14,348 | 242.10p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 20,100 | 242.00p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 4,000 | 241.40p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 4,000 | 241.20p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 2,766 | 243.90p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 8,700 | 243.90p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 293 | 241.30p | Automatic Execution |
08:05:35 - 15-Apr-25 |
| Sell* | 5,251 | 242.50p | Automatic Execution |
08:04:39 - 15-Apr-25 |
| Sell* | 6 | 239.70p | Automatic Execution |
16:11:20 - 14-Apr-25 |
| Sell* | 40 | 235.40p | Automatic Execution |
15:21:31 - 14-Apr-25 |
| Sell* | 435 | 235.40p | Automatic Execution |
15:21:31 - 14-Apr-25 |
| Buy* | 55 | 237.30p | SI Trade |
14:41:40 - 14-Apr-25 |
| Sell* | 25 | 230.50p | SI Trade |
13:42:31 - 14-Apr-25 |
| Sell* | 2,123 | 230.00p | SI Trade |
09:04:37 - 14-Apr-25 |
| Sell* | 1,985 | 229.80p | SI Trade |
09:04:37 - 14-Apr-25 |
| Buy* | 113 | 264.80p | SI Trade |
16:14:09 - 11-Apr-25 |
| Buy* | 400 | 253.30p | SI Trade |
15:54:39 - 11-Apr-25 |
| Sell* | 460 | 249.60p | SI Trade |
15:11:47 - 11-Apr-25 |
| Buy* | 310 | 241.30p | SI Trade |
14:30:38 - 11-Apr-25 |
| Buy* | 310 | 244.50p | SI Trade |
14:01:19 - 11-Apr-25 |
| Buy* | 1 | 243.90p | SI Trade |
13:53:02 - 11-Apr-25 |
| Buy* | 2 | 243.70p | SI Trade |
13:52:44 - 11-Apr-25 |
| Sell* | 200 | 241.00p | SI Trade |
13:33:53 - 11-Apr-25 |
| Buy* | 3 | 242.30p | SI Trade |
13:30:22 - 11-Apr-25 |
| Sell* | 840 | 243.40p | SI Trade |
13:18:06 - 11-Apr-25 |
| Buy* | 840 | 244.90p | SI Trade |
13:08:25 - 11-Apr-25 |
| Buy* | 2 | 242.40p | SI Trade |
12:12:37 - 11-Apr-25 |
| Sell* | 25 | 243.00p | SI Trade |
11:12:01 - 11-Apr-25 |
| Buy* | 200 | 242.50p | SI Trade |
11:10:59 - 11-Apr-25 |
| Sell* | 200 | 238.30p | SI Trade |
11:08:57 - 11-Apr-25 |
| Buy* | 200 | 243.00p | SI Trade |
11:06:53 - 11-Apr-25 |
| Buy* | 10 | 247.60p | SI Trade |
10:38:26 - 11-Apr-25 |
| Unknown* | 0 | 251.20p | SI Trade |
09:33:24 - 11-Apr-25 |
| Sell* | 237 | 250.40p | SI Trade |
09:25:55 - 11-Apr-25 |
| Sell* | 1,050 | 252.30p | Automatic Execution |
09:22:01 - 11-Apr-25 |
| Unknown* | 1,200 | 253.3231p | Ordinary |
09:21:28 - 11-Apr-25 |
| Buy* | 237 | 240.00p | SI Trade |
08:36:43 - 11-Apr-25 |
| Buy* | 200 | 239.90p | SI Trade |
08:05:01 - 11-Apr-25 |
| Sell* | 28 | 246.00p | SI Trade |
16:23:08 - 10-Apr-25 |
| Unknown* | 0 | 241.00p | SI Trade |
15:15:28 - 10-Apr-25 |
| Unknown* | 0 | 240.50p | SI Trade |
14:42:52 - 10-Apr-25 |
| Sell* | 25 | 236.70p | SI Trade |
14:42:08 - 10-Apr-25 |
| Buy* | 25 | 235.60p | SI Trade |
14:28:29 - 10-Apr-25 |
| Buy* | 89 | 224.10p | SI Trade |
13:32:47 - 10-Apr-25 |
| Buy* | 803 | 224.10p | Automatic Execution |
13:32:46 - 10-Apr-25 |
| Buy* | 1 | 223.20p | SI Trade |
13:32:05 - 10-Apr-25 |
| Sell* | 250 | 218.30p | SI Trade |
13:31:40 - 10-Apr-25 |
| Unknown* | 150 | 225.6937p | Ordinary |
13:30:37 - 10-Apr-25 |
| Buy* | 28 | 230.30p | SI Trade |
12:29:24 - 10-Apr-25 |
| Unknown* | 0 | 230.00p | SI Trade |
12:28:17 - 10-Apr-25 |
| Buy* | 100 | 229.30p | Automatic Execution |
11:43:04 - 10-Apr-25 |
| Buy* | 150 | 229.50p | Automatic Execution |
11:09:27 - 10-Apr-25 |
| Unknown* | 150 | 229.0613p | Ordinary |
11:08:07 - 10-Apr-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
10:17:27 - 10-Apr-25 |
| Unknown* | 0 | 233.30p | SI Trade |
10:17:24 - 10-Apr-25 |
| Sell* | 8 | 233.90p | Automatic Execution |
10:12:21 - 10-Apr-25 |
| Buy* | 250 | 235.90p | SI Trade |
10:01:16 - 10-Apr-25 |
| Unknown* | 100 | 234.8374p | Ordinary |
09:45:51 - 10-Apr-25 |
| Buy* | 20 | 235.60p | SI Trade |
09:44:56 - 10-Apr-25 |
| Buy* | 500 | 233.60p | SI Trade |
09:20:46 - 10-Apr-25 |
| Unknown* | 200 | 232.3573p | Ordinary |
09:18:02 - 10-Apr-25 |
| Unknown* | 0 | 227.70p | SI Trade |
09:02:54 - 10-Apr-25 |
| Buy* | 20 | 232.50p | SI Trade |
08:41:25 - 10-Apr-25 |
| Unknown* | 292 | 221.6003p | Ordinary |
08:14:36 - 10-Apr-25 |
| Buy* | 58 | 224.20p | SI Trade |
08:11:16 - 10-Apr-25 |
| Sell* | 25 | 354.50p | SI Trade |
15:03:36 - 09-Apr-25 |
| Buy* | 25 | 402.60p | SI Trade |
13:32:45 - 09-Apr-25 |
| Sell* | 150 | 392.20p | SI Trade |
12:03:38 - 09-Apr-25 |
| Buy* | 150 | 395.30p | Automatic Execution |
12:02:05 - 09-Apr-25 |
| Sell* | 160 | 385.30p | SI Trade |
12:01:12 - 09-Apr-25 |
| Sell* | 150 | 364.20p | SI Trade |
09:53:48 - 09-Apr-25 |
| Buy* | 25 | 379.00p | SI Trade |
09:40:35 - 09-Apr-25 |
| Sell* | 150 | 368.20p | Automatic Execution |
08:53:58 - 09-Apr-25 |
| Sell* | 160 | 357.70p | SI Trade |
08:47:00 - 09-Apr-25 |
| Buy* | 280 | 372.20p | SI Trade |
08:16:07 - 09-Apr-25 |
| Buy* | 1 | 386.40p | SI Trade |
08:03:15 - 09-Apr-25 |
| Unknown* | 0 | 387.70p | SI Trade |
08:02:43 - 09-Apr-25 |
| Buy* | 3 | 387.80p | SI Trade |
08:02:43 - 09-Apr-25 |
| Buy* | 1,281 | 314.00p | Automatic Execution |
15:29:16 - 08-Apr-25 |
| Unknown* | 1,281 | 312.3379p | Ordinary |
15:29:05 - 08-Apr-25 |
| Sell* | 10 | 334.00p | SI Trade |
14:06:06 - 08-Apr-25 |
| Buy* | 7 | 346.80p | SI Trade |
12:34:16 - 08-Apr-25 |
| Buy* | 20 | 358.70p | SI Trade |
11:22:40 - 08-Apr-25 |
| Buy* | 140 | 351.00p | SI Trade |
10:53:50 - 08-Apr-25 |
| Buy* | 10 | 350.60p | SI Trade |
10:17:24 - 08-Apr-25 |
| Sell* | 35 | 350.00p | SI Trade |
10:05:17 - 08-Apr-25 |
| Buy* | 4 | 385.10p | Automatic Execution |
15:37:53 - 07-Apr-25 |
| Sell* | 161 | 367.60p | SI Trade |
15:31:30 - 07-Apr-25 |
| Sell* | 272 | 367.00p | SI Trade |
15:30:06 - 07-Apr-25 |
| Buy* | 250 | 366.20p | SI Trade |
15:26:04 - 07-Apr-25 |
| Buy* | 250 | 356.00p | SI Trade |
15:21:36 - 07-Apr-25 |
| Buy* | 25 | 344.20p | SI Trade |
15:20:06 - 07-Apr-25 |
| Sell* | 500 | 311.40p | SI Trade |
15:17:32 - 07-Apr-25 |
| Buy* | 40 | 337.80p | SI Trade |
15:14:58 - 07-Apr-25 |
| Sell* | 150 | 324.00p | SI Trade |
15:14:51 - 07-Apr-25 |
| Sell* | 259 | 316.00p | Automatic Execution |
15:13:59 - 07-Apr-25 |
| Buy* | 150 | 347.70p | SI Trade |
15:13:16 - 07-Apr-25 |
| Sell* | 740 | 344.20p | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 16,647 | 371.30p | Automatic Execution |
15:05:44 - 07-Apr-25 |
| Buy* | 11,696 | 367.10p | Automatic Execution |
15:00:17 - 07-Apr-25 |
| Sell* | 122 | 391.20p | SI Trade |
14:49:34 - 07-Apr-25 |
| Sell* | 269 | 410.80p | SI Trade |
14:45:59 - 07-Apr-25 |
| Buy* | 1,398 | 414.00p | Automatic Execution |
14:43:38 - 07-Apr-25 |
| Buy* | 4,500 | 389.30p | Automatic Execution |
14:34:47 - 07-Apr-25 |
| Buy* | 4,500 | 389.50p | Automatic Execution |
14:34:46 - 07-Apr-25 |
| Sell* | 2 | 375.90p | SI Trade |
13:36:35 - 07-Apr-25 |
| Buy* | 35 | 386.10p | SI Trade |
12:58:38 - 07-Apr-25 |
| Sell* | 6 | 361.70p | SI Trade |
11:41:53 - 07-Apr-25 |
| Buy* | 1 | 376.20p | SI Trade |
11:30:51 - 07-Apr-25 |
| Sell* | 240 | 366.70p | SI Trade |
11:22:51 - 07-Apr-25 |
| Buy* | 50 | 393.00p | SI Trade |
10:13:35 - 07-Apr-25 |
| Buy* | 50 | 391.90p | SI Trade |
10:13:06 - 07-Apr-25 |
| Buy* | 2 | 390.70p | SI Trade |
09:40:31 - 07-Apr-25 |
| Sell* | 2 | 386.80p | SI Trade |
09:40:22 - 07-Apr-25 |
| Sell* | 23 | 387.90p | SI Trade |
09:37:48 - 07-Apr-25 |
| Sell* | 2 | 409.80p | SI Trade |
08:51:38 - 07-Apr-25 |
| Sell* | 10 | 410.10p | SI Trade |
08:48:59 - 07-Apr-25 |
| Sell* | 100 | 413.80p | Automatic Execution |
08:34:17 - 07-Apr-25 |
| Buy* | 2 | 419.90p | SI Trade |
08:33:02 - 07-Apr-25 |
| Sell* | 240 | 409.80p | SI Trade |
08:26:32 - 07-Apr-25 |
| Buy* | 23 | 419.90p | SI Trade |
08:17:02 - 07-Apr-25 |
| Unknown* | 0 | 417.10p | SI Trade |
08:15:56 - 07-Apr-25 |
| Unknown* | 0 | 417.10p | SI Trade |
08:15:56 - 07-Apr-25 |
| Buy* | 25 | 417.10p | SI Trade |
08:15:56 - 07-Apr-25 |
| Buy* | 5 | 417.10p | SI Trade |
08:15:55 - 07-Apr-25 |
| Buy* | 134 | 417.10p | SI Trade |
08:15:55 - 07-Apr-25 |
| Sell* | 6,691 | 414.10p | Uncrossing Trade |
08:15:55 - 07-Apr-25 |
| Sell* | 8,883 | 331.70p | Uncrossing Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 0 | 325.00p | SI Trade |
16:23:41 - 04-Apr-25 |
| Sell* | 56 | 322.00p | SI Trade |
16:22:45 - 04-Apr-25 |
| Sell* | 1,000 | 324.50p | SI Trade |
16:20:59 - 04-Apr-25 |
| Sell* | 156 | 322.60p | SI Trade |
16:19:16 - 04-Apr-25 |
| Unknown* | 5,000 | 321.239p | Ordinary |
16:17:35 - 04-Apr-25 |
| Sell* | 5 | 321.00p | SI Trade |
16:15:08 - 04-Apr-25 |
| Sell* | 125 | 321.60p | SI Trade |
16:03:31 - 04-Apr-25 |
| Buy* | 5 | 318.00p | SI Trade |
14:46:01 - 04-Apr-25 |
| Buy* | 32 | 312.00p | SI Trade |
14:38:07 - 04-Apr-25 |
| Buy* | 70 | 309.70p | SI Trade |
14:37:12 - 04-Apr-25 |
| Sell* | 10 | 300.70p | SI Trade |
14:36:01 - 04-Apr-25 |
| Sell* | 10 | 298.90p | SI Trade |
14:35:52 - 04-Apr-25 |
| Sell* | 100 | 312.30p | SI Trade |
13:17:43 - 04-Apr-25 |
| Buy* | 140 | 315.40p | Automatic Execution |
13:14:12 - 04-Apr-25 |
| Buy* | 5 | 315.50p | SI Trade |
13:04:41 - 04-Apr-25 |
| Sell* | 5 | 313.40p | SI Trade |
13:04:02 - 04-Apr-25 |
| Buy* | 130 | 309.40p | SI Trade |
12:17:02 - 04-Apr-25 |
| Sell* | 10 | 306.80p | SI Trade |
12:05:40 - 04-Apr-25 |
| Unknown* | 240 | 308.009p | Ordinary |
12:03:23 - 04-Apr-25 |
| Buy* | 10 | 310.20p | SI Trade |
11:42:24 - 04-Apr-25 |
| Buy* | 2 | 310.50p | SI Trade |
11:41:39 - 04-Apr-25 |
| Buy* | 3,600 | 314.50p | Automatic Execution |
11:40:24 - 04-Apr-25 |
| Buy* | 1,604 | 313.50p | SI Trade |
11:40:24 - 04-Apr-25 |
| Buy* | 10,699 | 314.50p | Automatic Execution |
11:40:24 - 04-Apr-25 |
| Buy* | 1,566 | 317.10p | SI Trade |
11:40:11 - 04-Apr-25 |
| Buy* | 2,005 | 309.20p | Automatic Execution |
11:40:10 - 04-Apr-25 |
| Buy* | 3,600 | 308.30p | Automatic Execution |
11:40:10 - 04-Apr-25 |
| Buy* | 5,400 | 308.20p | Automatic Execution |
11:40:10 - 04-Apr-25 |