| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 56.80p | SI Trade |
09:02:33 - 19-Nov-25 |
| Sell* | 200 | 56.10p | SI Trade |
08:27:09 - 19-Nov-25 |
| Buy* | 8 | 56.90p | SI Trade |
08:00:46 - 19-Nov-25 |
| Sell* | 526 | 56.10p | SI Trade |
16:19:37 - 18-Nov-25 |
| Sell* | 400 | 56.10p | SI Trade |
16:14:22 - 18-Nov-25 |
| Sell* | 1,200 | 57.60p | SI Trade |
15:34:35 - 18-Nov-25 |
| Sell* | 350 | 58.10p | SI Trade |
15:04:06 - 18-Nov-25 |
| Buy* | 175 | 57.10p | SI Trade |
14:48:15 - 18-Nov-25 |
| Buy* | 175 | 57.10p | SI Trade |
14:43:02 - 18-Nov-25 |
| Sell* | 667 | 55.00p | SI Trade |
12:45:13 - 18-Nov-25 |
| Sell* | 1,500 | 54.90p | Automatic Execution |
12:42:40 - 18-Nov-25 |
| Buy* | 40 | 55.10p | SI Trade |
12:36:54 - 18-Nov-25 |
| Sell* | 600 | 54.90p | SI Trade |
11:33:18 - 18-Nov-25 |
| Buy* | 363 | 54.70p | SI Trade |
08:46:11 - 18-Nov-25 |
| Sell* | 700 | 54.50p | Automatic Execution |
08:18:37 - 18-Nov-25 |
| Sell* | 19,300 | 54.60p | Automatic Execution |
08:18:37 - 18-Nov-25 |
| Sell* | 11,828 | 54.40p | Automatic Execution |
08:04:11 - 18-Nov-25 |
| Sell* | 1,200 | 54.50p | SI Trade |
08:02:13 - 18-Nov-25 |
| Unknown* | 0 | 56.00p | SI Trade |
08:00:48 - 18-Nov-25 |
| Buy* | 12 | 56.00p | SI Trade |
08:00:46 - 18-Nov-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:00:46 - 18-Nov-25 |
| Buy* | 200 | 53.20p | SI Trade |
16:09:33 - 17-Nov-25 |
| Sell* | 34,215 | 52.40p | Automatic Execution |
16:03:12 - 17-Nov-25 |
| Sell* | 193 | 52.40p | Automatic Execution |
16:03:12 - 17-Nov-25 |
| Sell* | 40,556 | 52.40p | Automatic Execution |
16:03:12 - 17-Nov-25 |
| Buy* | 200 | 52.30p | SI Trade |
15:30:52 - 17-Nov-25 |
| Buy* | 260 | 52.60p | SI Trade |
15:28:09 - 17-Nov-25 |
| Buy* | 388 | 53.30p | SI Trade |
15:23:01 - 17-Nov-25 |
| Buy* | 1,600 | 53.40p | Automatic Execution |
15:21:07 - 17-Nov-25 |
| Buy* | 18,400 | 53.40p | Automatic Execution |
15:21:07 - 17-Nov-25 |
| Buy* | 400 | 52.80p | SI Trade |
15:04:35 - 17-Nov-25 |
| Buy* | 189 | 52.80p | SI Trade |
14:59:06 - 17-Nov-25 |
| Buy* | 170 | 52.50p | SI Trade |
14:58:49 - 17-Nov-25 |
| Buy* | 190 | 52.50p | SI Trade |
14:58:35 - 17-Nov-25 |
| Buy* | 500 | 52.60p | Automatic Execution |
14:56:52 - 17-Nov-25 |
| Buy* | 200 | 52.80p | SI Trade |
14:53:20 - 17-Nov-25 |
| Sell* | 4,000 | 52.40p | SI Trade |
14:53:01 - 17-Nov-25 |
| Buy* | 500 | 52.70p | Automatic Execution |
14:52:27 - 17-Nov-25 |
| Sell* | 1,000 | 52.50p | Automatic Execution |
14:52:13 - 17-Nov-25 |
| Buy* | 500 | 52.80p | Automatic Execution |
14:52:03 - 17-Nov-25 |
| Buy* | 187 | 53.30p | SI Trade |
14:49:38 - 17-Nov-25 |
| Buy* | 200 | 53.80p | SI Trade |
14:47:01 - 17-Nov-25 |
| Buy* | 10 | 53.80p | SI Trade |
14:46:04 - 17-Nov-25 |
| Buy* | 91 | 54.50p | SI Trade |
14:44:20 - 17-Nov-25 |
| Buy* | 100 | 54.50p | SI Trade |
14:43:15 - 17-Nov-25 |
| Buy* | 400 | 54.80p | SI Trade |
14:40:20 - 17-Nov-25 |
| Buy* | 90 | 55.00p | SI Trade |
14:37:16 - 17-Nov-25 |
| Buy* | 90 | 55.00p | SI Trade |
14:37:03 - 17-Nov-25 |
| Buy* | 90 | 55.20p | SI Trade |
14:36:52 - 17-Nov-25 |
| Buy* | 200 | 55.20p | SI Trade |
14:36:52 - 17-Nov-25 |
| Buy* | 200 | 55.70p | SI Trade |
14:33:58 - 17-Nov-25 |
| Sell* | 650 | 57.10p | SI Trade |
14:08:21 - 17-Nov-25 |
| Buy* | 176 | 56.80p | SI Trade |
13:14:39 - 17-Nov-25 |
| Buy* | 1,000 | 56.50p | Automatic Execution |
13:08:28 - 17-Nov-25 |
| Sell* | 10 | 56.40p | SI Trade |
12:30:00 - 17-Nov-25 |
| Buy* | 3 | 56.00p | SI Trade |
11:30:54 - 17-Nov-25 |
| Buy* | 781 | 56.30p | SI Trade |
11:13:47 - 17-Nov-25 |
| Buy* | 200 | 55.10p | SI Trade |
10:23:12 - 17-Nov-25 |
| Sell* | 487 | 53.80p | SI Trade |
08:50:10 - 17-Nov-25 |
| Unknown* | 372 | 53.70p | SI Trade |
08:02:12 - 17-Nov-25 |
| Unknown* | 6 | 53.70p | SI Trade |
08:01:27 - 17-Nov-25 |
| Unknown* | 7 | 55.20p | SI Trade |
08:01:27 - 17-Nov-25 |
| Buy* | 7 | 54.10p | SI Trade |
16:28:41 - 14-Nov-25 |
| Unknown* | 400 | 54.298p | Ordinary |
16:27:59 - 14-Nov-25 |
| Buy* | 6 | 54.60p | SI Trade |
16:25:35 - 14-Nov-25 |
| Buy* | 7 | 54.90p | SI Trade |
16:24:44 - 14-Nov-25 |
| Buy* | 7 | 54.90p | SI Trade |
16:23:42 - 14-Nov-25 |
| Buy* | 2,000 | 56.199p | Ordinary |
16:08:59 - 14-Nov-25 |
| Buy* | 450 | 56.10p | SI Trade |
16:08:07 - 14-Nov-25 |
| Sell* | 200 | 55.70p | SI Trade |
15:57:36 - 14-Nov-25 |
| Unknown* | 300 | 55.599p | Ordinary |
15:47:38 - 14-Nov-25 |
| Buy* | 650 | 55.90p | SI Trade |
15:46:12 - 14-Nov-25 |
| Buy* | 353 | 56.60p | SI Trade |
15:40:55 - 14-Nov-25 |
| Sell* | 1,000 | 56.70p | SI Trade |
15:29:09 - 14-Nov-25 |
| Buy* | 50 | 57.80p | SI Trade |
15:25:05 - 14-Nov-25 |
| Buy* | 300 | 58.80p | SI Trade |
15:15:11 - 14-Nov-25 |
| Sell* | 344 | 59.10p | SI Trade |
15:14:40 - 14-Nov-25 |
| Buy* | 200 | 58.60p | SI Trade |
15:12:01 - 14-Nov-25 |
| Buy* | 600 | 58.30p | SI Trade |
15:10:06 - 14-Nov-25 |
| Buy* | 344 | 58.00p | SI Trade |
14:55:10 - 14-Nov-25 |
| Sell* | 7,000 | 57.70p | SI Trade |
14:53:01 - 14-Nov-25 |
| Sell* | 274 | 58.20p | SI Trade |
14:46:47 - 14-Nov-25 |
| Sell* | 300 | 58.50p | SI Trade |
14:36:20 - 14-Nov-25 |
| Sell* | 200 | 59.10p | SI Trade |
14:24:55 - 14-Nov-25 |
| Buy* | 200 | 61.10p | SI Trade |
14:11:37 - 14-Nov-25 |
| Sell* | 1 | 61.10p | SI Trade |
14:05:05 - 14-Nov-25 |
| Buy* | 1 | 61.50p | SI Trade |
14:03:50 - 14-Nov-25 |
| Buy* | 811 | 61.40p | Automatic Execution |
13:38:24 - 14-Nov-25 |
| Sell* | 12 | 60.90p | SI Trade |
13:02:04 - 14-Nov-25 |
| Sell* | 400 | 60.90p | SI Trade |
13:01:38 - 14-Nov-25 |
| Buy* | 1,380 | 61.40p | Automatic Execution |
12:56:55 - 14-Nov-25 |
| Buy* | 1,380 | 61.40p | Automatic Execution |
12:56:55 - 14-Nov-25 |
| Buy* | 1,380 | 61.40p | Automatic Execution |
12:56:55 - 14-Nov-25 |
| Buy* | 1,416 | 61.40p | Automatic Execution |
12:56:54 - 14-Nov-25 |
| Buy* | 1,827 | 61.40p | Automatic Execution |
12:56:54 - 14-Nov-25 |
| Buy* | 1,806 | 61.40p | Automatic Execution |
12:56:54 - 14-Nov-25 |
| Sell* | 8,963 | 61.30p | Automatic Execution |
12:56:27 - 14-Nov-25 |
| Buy* | 487 | 61.50p | SI Trade |
12:31:20 - 14-Nov-25 |
| Buy* | 1,000 | 61.30p | SI Trade |
12:28:53 - 14-Nov-25 |
| Buy* | 10 | 61.80p | SI Trade |
12:22:39 - 14-Nov-25 |
| Buy* | 250 | 61.10p | SI Trade |
12:13:39 - 14-Nov-25 |
| Buy* | 300 | 61.20p | SI Trade |
12:07:59 - 14-Nov-25 |
| Buy* | 200 | 60.80p | SI Trade |
12:05:21 - 14-Nov-25 |
| Buy* | 6 | 60.70p | SI Trade |
11:50:06 - 14-Nov-25 |
| Buy* | 200 | 60.90p | SI Trade |
11:46:55 - 14-Nov-25 |
| Sell* | 1,000 | 60.40p | SI Trade |
11:19:51 - 14-Nov-25 |
| Sell* | 121 | 60.10p | SI Trade |
11:11:47 - 14-Nov-25 |
| Sell* | 46 | 59.90p | SI Trade |
11:11:23 - 14-Nov-25 |
| Sell* | 100 | 59.20p | SI Trade |
10:54:34 - 14-Nov-25 |
| Buy* | 2 | 59.20p | SI Trade |
10:42:15 - 14-Nov-25 |
| Sell* | 100 | 59.00p | SI Trade |
10:38:41 - 14-Nov-25 |
| Buy* | 289 | 59.40p | SI Trade |
09:19:08 - 14-Nov-25 |
| Sell* | 161 | 57.80p | SI Trade |
09:03:58 - 14-Nov-25 |
| Buy* | 6 | 58.50p | SI Trade |
09:00:22 - 14-Nov-25 |
| Sell* | 148 | 58.50p | SI Trade |
08:52:31 - 14-Nov-25 |
| Buy* | 179 | 59.10p | SI Trade |
08:50:13 - 14-Nov-25 |
| Buy* | 45 | 59.10p | SI Trade |
08:48:55 - 14-Nov-25 |
| Sell* | 210 | 58.80p | SI Trade |
08:42:18 - 14-Nov-25 |
| Buy* | 64 | 58.80p | SI Trade |
08:39:38 - 14-Nov-25 |
| Buy* | 70 | 58.90p | SI Trade |
08:39:11 - 14-Nov-25 |
| Buy* | 169 | 59.00p | SI Trade |
08:35:41 - 14-Nov-25 |
| Buy* | 11 | 59.00p | SI Trade |
08:34:53 - 14-Nov-25 |
| Buy* | 30 | 58.90p | SI Trade |
08:33:07 - 14-Nov-25 |
| Buy* | 1 | 58.90p | SI Trade |
08:31:51 - 14-Nov-25 |
| Buy* | 400 | 58.70p | SI Trade |
08:28:33 - 14-Nov-25 |
| Sell* | 100 | 58.40p | SI Trade |
08:24:05 - 14-Nov-25 |
| Sell* | 2 | 58.10p | SI Trade |
08:08:09 - 14-Nov-25 |
| Sell* | 436 | 57.80p | SI Trade |
08:00:59 - 14-Nov-25 |
| Sell* | 11 | 57.80p | SI Trade |
08:00:59 - 14-Nov-25 |
| Buy* | 500 | 54.90p | Suspected BUY Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 9,122 | 54.816p | Ordinary |
16:29:29 - 13-Nov-25 |
| Sell* | 11 | 55.10p | SI Trade |
16:26:27 - 13-Nov-25 |
| Sell* | 18,839 | 55.213p | Ordinary |
16:25:29 - 13-Nov-25 |
| Buy* | 4,000 | 55.587p | Ordinary |
16:22:33 - 13-Nov-25 |
| Buy* | 8,000 | 55.498p | Ordinary |
16:17:56 - 13-Nov-25 |
| Buy* | 18,726 | 55.50p | Automatic Execution |
16:17:38 - 13-Nov-25 |
| Sell* | 11 | 54.90p | SI Trade |
16:11:18 - 13-Nov-25 |
| Buy* | 1,811 | 55.00p | SI Trade |
15:59:33 - 13-Nov-25 |
| Sell* | 366 | 55.00p | SI Trade |
15:57:17 - 13-Nov-25 |
| Sell* | 950 | 55.00p | SI Trade |
15:57:17 - 13-Nov-25 |
| Sell* | 11 | 54.90p | SI Trade |
15:56:18 - 13-Nov-25 |
| Sell* | 2,000 | 55.00p | SI Trade |
15:54:42 - 13-Nov-25 |
| Sell* | 330 | 54.80p | SI Trade |
15:51:53 - 13-Nov-25 |
| Sell* | 340 | 54.80p | SI Trade |
15:51:32 - 13-Nov-25 |
| Unknown* | 200 | 55.103p | Ordinary |
15:46:21 - 13-Nov-25 |
| Buy* | 250 | 55.40p | SI Trade |
15:45:27 - 13-Nov-25 |
| Buy* | 2,000 | 54.594p | Ordinary |
15:40:53 - 13-Nov-25 |
| Buy* | 1,200 | 54.40p | SI Trade |
15:40:50 - 13-Nov-25 |
| Sell* | 5,000 | 54.50p | SI Trade |
15:34:24 - 13-Nov-25 |
| Sell* | 1 | 54.30p | Automatic Execution |
15:33:56 - 13-Nov-25 |
| Buy* | 2,000 | 54.598p | Ordinary |
15:33:38 - 13-Nov-25 |
| Buy* | 366 | 54.50p | SI Trade |
15:33:20 - 13-Nov-25 |
| Sell* | 500 | 54.30p | SI Trade |
15:28:23 - 13-Nov-25 |
| Unknown* | 400 | 54.498p | Ordinary |
15:26:46 - 13-Nov-25 |
| Buy* | 500 | 54.40p | SI Trade |
15:24:23 - 13-Nov-25 |
| Unknown* | 400 | 54.398p | Ordinary |
15:24:07 - 13-Nov-25 |
| Buy* | 500 | 54.30p | SI Trade |
15:23:29 - 13-Nov-25 |
| Unknown* | 400 | 54.198p | Ordinary |
15:23:23 - 13-Nov-25 |
| Buy* | 12 | 53.90p | SI Trade |
15:21:05 - 13-Nov-25 |
| Sell* | 556 | 53.10p | SI Trade |
15:18:42 - 13-Nov-25 |
| Buy* | 12 | 53.10p | SI Trade |
15:16:56 - 13-Nov-25 |
| Buy* | 12 | 53.20p | SI Trade |
15:15:56 - 13-Nov-25 |
| Sell* | 12 | 53.00p | SI Trade |
15:15:54 - 13-Nov-25 |
| Buy* | 12 | 53.20p | SI Trade |
15:14:59 - 13-Nov-25 |
| Sell* | 12 | 53.00p | SI Trade |
15:14:59 - 13-Nov-25 |
| Sell* | 12 | 53.20p | SI Trade |
15:13:55 - 13-Nov-25 |
| Sell* | 12 | 52.90p | SI Trade |
15:12:56 - 13-Nov-25 |
| Buy* | 556 | 53.90p | SI Trade |
15:06:40 - 13-Nov-25 |
| Buy* | 376 | 53.10p | SI Trade |
14:58:29 - 13-Nov-25 |
| Sell* | 9,505 | 52.606p | Ordinary |
14:56:48 - 13-Nov-25 |
| Unknown* | 200 | 52.201p | Ordinary |
14:43:58 - 13-Nov-25 |
| Buy* | 19,159 | 52.194p | Ordinary |
14:43:17 - 13-Nov-25 |
| Unknown* | 300 | 51.897p | Ordinary |
14:39:46 - 13-Nov-25 |
| Buy* | 12 | 51.70p | SI Trade |
14:35:54 - 13-Nov-25 |
| Buy* | 12 | 51.30p | SI Trade |
14:34:54 - 13-Nov-25 |
| Unknown* | 200 | 51.397p | Ordinary |
14:33:19 - 13-Nov-25 |
| Sell* | 12 | 51.30p | SI Trade |
14:31:53 - 13-Nov-25 |
| Sell* | 12 | 51.20p | SI Trade |
14:30:53 - 13-Nov-25 |
| Unknown* | 250 | 51.302p | Ordinary |
14:30:38 - 13-Nov-25 |
| Buy* | 12 | 52.00p | SI Trade |
14:29:58 - 13-Nov-25 |
| Sell* | 12 | 50.60p | SI Trade |
14:29:52 - 13-Nov-25 |
| Sell* | 12 | 50.50p | SI Trade |
14:28:53 - 13-Nov-25 |
| Sell* | 12 | 50.00p | SI Trade |
14:28:02 - 13-Nov-25 |
| Sell* | 12 | 50.00p | SI Trade |
14:28:02 - 13-Nov-25 |
| Buy* | 12 | 51.10p | SI Trade |
14:18:01 - 13-Nov-25 |
| Buy* | 350 | 51.10p | SI Trade |
14:02:02 - 13-Nov-25 |
| Buy* | 13 | 51.00p | SI Trade |
13:56:31 - 13-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:54:46 - 13-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:51:59 - 13-Nov-25 |
| Sell* | 200 | 50.70p | SI Trade |
13:45:45 - 13-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:38:15 - 13-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:38:15 - 13-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:38:15 - 13-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:34:11 - 13-Nov-25 |
| Buy* | 100 | 50.10p | SI Trade |
11:01:36 - 13-Nov-25 |
| Sell* | 2 | 49.80p | SI Trade |
11:00:30 - 13-Nov-25 |
| Buy* | 200 | 50.00p | SI Trade |
10:51:15 - 13-Nov-25 |
| Sell* | 2 | 49.70p | SI Trade |
10:45:33 - 13-Nov-25 |
| Sell* | 2 | 49.90p | SI Trade |
10:30:34 - 13-Nov-25 |
| Sell* | 633 | 50.00p | SI Trade |
10:15:11 - 13-Nov-25 |