| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 45.00p | SI Trade |
16:26:26 - 29-Oct-25 |
| Buy* | 223 | 44.80p | SI Trade |
14:32:40 - 29-Oct-25 |
| Buy* | 250 | 44.40p | SI Trade |
14:11:14 - 29-Oct-25 |
| Buy* | 17 | 44.90p | SI Trade |
13:35:49 - 29-Oct-25 |
| Buy* | 3 | 44.30p | SI Trade |
13:00:58 - 29-Oct-25 |
| Sell* | 473 | 44.00p | SI Trade |
12:49:26 - 29-Oct-25 |
| Buy* | 45 | 44.10p | SI Trade |
12:22:25 - 29-Oct-25 |
| Buy* | 1,133 | 44.10p | SI Trade |
11:53:50 - 29-Oct-25 |
| Sell* | 2 | 44.00p | SI Trade |
10:35:04 - 29-Oct-25 |
| Buy* | 45 | 44.40p | SI Trade |
09:19:58 - 29-Oct-25 |
| Buy* | 1,144 | 43.70p | SI Trade |
16:24:03 - 28-Oct-25 |
| Buy* | 10,297 | 43.70p | Automatic Execution |
16:24:03 - 28-Oct-25 |
| Buy* | 30 | 44.20p | SI Trade |
15:41:51 - 28-Oct-25 |
| Sell* | 436 | 43.80p | SI Trade |
15:30:30 - 28-Oct-25 |
| Buy* | 3 | 44.30p | SI Trade |
15:06:05 - 28-Oct-25 |
| Buy* | 150 | 44.30p | SI Trade |
14:13:00 - 28-Oct-25 |
| Buy* | 5 | 44.50p | SI Trade |
14:06:03 - 28-Oct-25 |
| Buy* | 100 | 45.10p | SI Trade |
13:42:04 - 28-Oct-25 |
| Buy* | 3 | 45.10p | SI Trade |
13:42:04 - 28-Oct-25 |
| Buy* | 875 | 45.70p | SI Trade |
12:51:29 - 28-Oct-25 |
| Buy* | 7,877 | 45.70p | Automatic Execution |
12:50:41 - 28-Oct-25 |
| Buy* | 2 | 45.50p | SI Trade |
12:12:04 - 28-Oct-25 |
| Unknown* | 29 | 45.50p | SI Trade |
11:19:02 - 28-Oct-25 |
| Unknown* | 1,000 | 45.50p | SI Trade |
11:19:02 - 28-Oct-25 |
| Buy* | 436 | 45.80p | SI Trade |
10:43:49 - 28-Oct-25 |
| Buy* | 100 | 45.80p | SI Trade |
10:35:29 - 28-Oct-25 |
| Buy* | 50 | 45.90p | SI Trade |
10:08:40 - 28-Oct-25 |
| Buy* | 250 | 46.30p | SI Trade |
09:41:57 - 28-Oct-25 |
| Buy* | 250 | 46.30p | SI Trade |
09:41:10 - 28-Oct-25 |
| Buy* | 10 | 46.60p | SI Trade |
08:29:36 - 28-Oct-25 |
| Buy* | 135 | 46.50p | SI Trade |
08:29:19 - 28-Oct-25 |
| Sell* | 11,285 | 45.10p | Automatic Execution |
16:27:21 - 27-Oct-25 |
| Unknown* | 200 | 45.498p | Ordinary |
16:20:03 - 27-Oct-25 |
| Buy* | 218 | 45.70p | SI Trade |
15:48:09 - 27-Oct-25 |
| Buy* | 132 | 45.30p | SI Trade |
15:41:10 - 27-Oct-25 |
| Buy* | 50 | 45.20p | SI Trade |
15:38:09 - 27-Oct-25 |
| Buy* | 50 | 45.30p | SI Trade |
15:37:45 - 27-Oct-25 |
| Sell* | 787 | 45.30p | SI Trade |
15:31:16 - 27-Oct-25 |
| Buy* | 109 | 45.80p | SI Trade |
15:29:34 - 27-Oct-25 |
| Buy* | 180 | 46.20p | SI Trade |
15:21:46 - 27-Oct-25 |
| Buy* | 100 | 46.30p | SI Trade |
15:18:16 - 27-Oct-25 |
| Buy* | 2,000 | 46.80p | SI Trade |
15:15:12 - 27-Oct-25 |
| Buy* | 800 | 47.00p | SI Trade |
14:30:40 - 27-Oct-25 |
| Buy* | 1,000 | 46.90p | SI Trade |
14:30:17 - 27-Oct-25 |
| Buy* | 6 | 46.90p | SI Trade |
14:30:17 - 27-Oct-25 |
| Buy* | 104 | 47.70p | SI Trade |
14:01:01 - 27-Oct-25 |
| Buy* | 104 | 47.70p | SI Trade |
14:00:51 - 27-Oct-25 |
| Sell* | 8,660 | 47.20p | SI Trade |
14:00:40 - 27-Oct-25 |
| Sell* | 15,323 | 47.20p | Automatic Execution |
14:00:40 - 27-Oct-25 |
| Sell* | 10,722 | 47.50p | SI Trade |
14:00:39 - 27-Oct-25 |
| Sell* | 5,616 | 47.40p | SI Trade |
14:00:38 - 27-Oct-25 |
| Buy* | 207 | 48.20p | SI Trade |
13:54:45 - 27-Oct-25 |
| Buy* | 500 | 48.00p | SI Trade |
13:45:26 - 27-Oct-25 |
| Buy* | 267 | 48.00p | SI Trade |
13:44:51 - 27-Oct-25 |
| Buy* | 9,666 | 48.00p | Automatic Execution |
13:44:49 - 27-Oct-25 |
| Buy* | 732 | 48.00p | SI Trade |
13:44:49 - 27-Oct-25 |
| Buy* | 1,000 | 48.00p | SI Trade |
13:34:03 - 27-Oct-25 |
| Sell* | 10 | 48.70p | SI Trade |
09:48:32 - 27-Oct-25 |
| Sell* | 110 | 48.80p | SI Trade |
09:01:22 - 27-Oct-25 |
| Buy* | 250 | 49.20p | SI Trade |
16:26:53 - 24-Oct-25 |
| Buy* | 1,900 | 49.40p | Automatic Execution |
15:45:27 - 24-Oct-25 |
| Buy* | 5,500 | 49.20p | Automatic Execution |
15:37:42 - 24-Oct-25 |
| Buy* | 19,500 | 49.20p | Automatic Execution |
15:37:42 - 24-Oct-25 |
| Buy* | 100 | 49.00p | SI Trade |
15:07:07 - 24-Oct-25 |
| Sell* | 413 | 48.90p | SI Trade |
14:51:46 - 24-Oct-25 |
| Buy* | 10 | 48.50p | SI Trade |
14:42:53 - 24-Oct-25 |
| Sell* | 10 | 48.50p | SI Trade |
14:41:30 - 24-Oct-25 |
| Buy* | 206 | 48.40p | SI Trade |
14:36:32 - 24-Oct-25 |
| Buy* | 413 | 48.40p | SI Trade |
14:33:35 - 24-Oct-25 |
| Buy* | 62 | 47.80p | SI Trade |
13:56:30 - 24-Oct-25 |
| Buy* | 31 | 47.80p | SI Trade |
13:55:56 - 24-Oct-25 |
| Buy* | 73 | 47.80p | SI Trade |
13:54:47 - 24-Oct-25 |
| Buy* | 100 | 47.50p | SI Trade |
13:30:28 - 24-Oct-25 |
| Buy* | 414 | 48.20p | SI Trade |
13:22:25 - 24-Oct-25 |
| Buy* | 10 | 48.10p | SI Trade |
12:47:11 - 24-Oct-25 |
| Buy* | 5 | 48.00p | SI Trade |
12:39:23 - 24-Oct-25 |
| Buy* | 5 | 48.00p | SI Trade |
12:38:57 - 24-Oct-25 |
| Sell* | 40 | 47.70p | SI Trade |
12:24:09 - 24-Oct-25 |
| Sell* | 100 | 47.50p | SI Trade |
10:49:07 - 24-Oct-25 |
| Buy* | 400 | 47.80p | SI Trade |
10:09:53 - 24-Oct-25 |
| Sell* | 650 | 47.60p | SI Trade |
10:05:54 - 24-Oct-25 |
| Buy* | 212 | 47.80p | SI Trade |
10:04:21 - 24-Oct-25 |
| Buy* | 100 | 48.00p | SI Trade |
09:39:12 - 24-Oct-25 |
| Buy* | 103 | 48.10p | SI Trade |
08:49:28 - 24-Oct-25 |
| Sell* | 40 | 47.20p | SI Trade |
08:40:48 - 24-Oct-25 |
| Buy* | 20 | 47.80p | SI Trade |
08:33:57 - 24-Oct-25 |
| Sell* | 10 | 47.70p | SI Trade |
08:09:58 - 24-Oct-25 |
| Buy* | 400 | 48.20p | SI Trade |
08:00:39 - 24-Oct-25 |
| Buy* | 600 | 48.20p | SI Trade |
08:00:39 - 24-Oct-25 |
| Unknown* | 500 | 51.302p | Ordinary |
16:29:51 - 23-Oct-25 |
| Buy* | 200 | 51.40p | SI Trade |
16:24:17 - 23-Oct-25 |
| Sell* | 513 | 51.30p | SI Trade |
16:20:59 - 23-Oct-25 |
| Sell* | 200 | 51.50p | SI Trade |
16:09:12 - 23-Oct-25 |
| Sell* | 50 | 51.70p | SI Trade |
16:08:40 - 23-Oct-25 |
| Buy* | 200 | 51.90p | SI Trade |
16:08:24 - 23-Oct-25 |
| Buy* | 100 | 52.20p | SI Trade |
16:05:25 - 23-Oct-25 |
| Unknown* | 1,153 | 52.00p | Ordinary |
16:03:32 - 23-Oct-25 |
| Buy* | 50 | 52.30p | SI Trade |
16:03:15 - 23-Oct-25 |
| Sell* | 10 | 52.90p | SI Trade |
15:53:21 - 23-Oct-25 |
| Sell* | 188 | 53.10p | SI Trade |
15:37:13 - 23-Oct-25 |
| Buy* | 100 | 52.60p | SI Trade |
15:14:00 - 23-Oct-25 |
| Sell* | 60 | 52.40p | SI Trade |
15:12:17 - 23-Oct-25 |
| Buy* | 200 | 53.10p | SI Trade |
14:55:19 - 23-Oct-25 |
| Sell* | 20 | 53.40p | SI Trade |
14:50:07 - 23-Oct-25 |
| Buy* | 20 | 55.20p | SI Trade |
14:36:22 - 23-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
14:06:33 - 23-Oct-25 |
| Buy* | 48 | 53.00p | SI Trade |
14:05:53 - 23-Oct-25 |
| Buy* | 37 | 53.00p | SI Trade |
14:05:53 - 23-Oct-25 |
| Sell* | 2 | 53.00p | SI Trade |
14:01:42 - 23-Oct-25 |
| Buy* | 300 | 53.40p | SI Trade |
14:00:26 - 23-Oct-25 |
| Buy* | 40 | 53.50p | SI Trade |
13:08:59 - 23-Oct-25 |
| Buy* | 3,000 | 53.20p | SI Trade |
12:55:33 - 23-Oct-25 |
| Buy* | 188 | 53.10p | SI Trade |
12:14:43 - 23-Oct-25 |
| Buy* | 100 | 52.50p | SI Trade |
12:02:34 - 23-Oct-25 |
| Buy* | 50 | 52.80p | SI Trade |
11:46:10 - 23-Oct-25 |
| Buy* | 10 | 52.60p | SI Trade |
11:13:24 - 23-Oct-25 |
| Buy* | 473 | 52.80p | SI Trade |
11:08:45 - 23-Oct-25 |
| Buy* | 100 | 52.70p | SI Trade |
11:05:37 - 23-Oct-25 |
| Buy* | 125 | 52.60p | SI Trade |
11:00:39 - 23-Oct-25 |
| Buy* | 100 | 52.80p | SI Trade |
10:45:39 - 23-Oct-25 |
| Buy* | 200 | 52.60p | Automatic Execution |
10:28:05 - 23-Oct-25 |
| Buy* | 10 | 52.50p | SI Trade |
09:57:35 - 23-Oct-25 |
| Buy* | 50 | 52.60p | SI Trade |
09:22:22 - 23-Oct-25 |
| Sell* | 400 | 52.00p | Automatic Execution |
09:18:38 - 23-Oct-25 |
| Buy* | 25 | 52.30p | SI Trade |
09:17:22 - 23-Oct-25 |
| Buy* | 22 | 52.90p | SI Trade |
09:06:49 - 23-Oct-25 |
| Buy* | 7,811 | 52.90p | Automatic Execution |
09:06:46 - 23-Oct-25 |
| Buy* | 260 | 52.90p | SI Trade |
09:06:46 - 23-Oct-25 |
| Buy* | 400 | 53.40p | SI Trade |
09:00:42 - 23-Oct-25 |
| Sell* | 600 | 53.10p | SI Trade |
08:51:44 - 23-Oct-25 |
| Buy* | 1,929 | 53.70p | SI Trade |
08:49:14 - 23-Oct-25 |
| Buy* | 25 | 53.60p | SI Trade |
08:30:46 - 23-Oct-25 |
| Sell* | 379 | 53.00p | SI Trade |
08:25:16 - 23-Oct-25 |
| Buy* | 96 | 53.50p | SI Trade |
08:25:11 - 23-Oct-25 |
| Buy* | 93 | 53.40p | SI Trade |
08:18:23 - 23-Oct-25 |
| Sell* | 750 | 52.70p | SI Trade |
08:13:55 - 23-Oct-25 |
| Sell* | 1,100 | 52.70p | SI Trade |
08:13:45 - 23-Oct-25 |
| Sell* | 5,481 | 52.001p | Ordinary |
08:03:26 - 23-Oct-25 |
| Sell* | 800 | 52.20p | SI Trade |
08:02:13 - 23-Oct-25 |
| Unknown* | 0 | 53.60p | SI Trade |
08:00:55 - 23-Oct-25 |
| Buy* | 59 | 53.60p | SI Trade |
08:00:55 - 23-Oct-25 |
| Buy* | 932 | 53.60p | SI Trade |
08:00:55 - 23-Oct-25 |
| Buy* | 161 | 53.60p | SI Trade |
08:00:55 - 23-Oct-25 |
| Buy* | 7 | 49.90p | SI Trade |
15:59:26 - 22-Oct-25 |
| Buy* | 95 | 49.50p | SI Trade |
15:21:34 - 22-Oct-25 |
| Buy* | 130 | 49.20p | SI Trade |
15:04:16 - 22-Oct-25 |
| Buy* | 5,481 | 48.599p | Ordinary |
14:30:42 - 22-Oct-25 |
| Buy* | 34 | 49.00p | SI Trade |
14:18:57 - 22-Oct-25 |
| Buy* | 400 | 49.00p | Automatic Execution |
13:01:07 - 22-Oct-25 |
| Buy* | 200 | 48.80p | SI Trade |
11:05:34 - 22-Oct-25 |
| Buy* | 4,115 | 48.596p | Ordinary |
10:13:44 - 22-Oct-25 |
| Sell* | 250 | 48.40p | SI Trade |
10:12:18 - 22-Oct-25 |
| Sell* | 100 | 48.40p | SI Trade |
08:21:33 - 22-Oct-25 |
| Buy* | 400 | 48.80p | SI Trade |
08:05:46 - 22-Oct-25 |
| Buy* | 409 | 48.80p | SI Trade |
08:01:14 - 22-Oct-25 |
| Unknown* | 51,700 | 47.60p | Uncrossing Trade |
16:35:29 - 21-Oct-25 |
| Buy* | 10 | 47.70p | SI Trade |
16:24:25 - 21-Oct-25 |
| Buy* | 10 | 48.00p | SI Trade |
16:06:27 - 21-Oct-25 |
| Buy* | 100 | 48.00p | SI Trade |
15:40:39 - 21-Oct-25 |
| Sell* | 750 | 47.90p | SI Trade |
15:40:00 - 21-Oct-25 |
| Sell* | 1,000 | 48.401p | Ordinary |
14:57:42 - 21-Oct-25 |
| Sell* | 2,000 | 48.101p | Ordinary |
14:55:15 - 21-Oct-25 |
| Sell* | 6,000 | 48.102p | Ordinary |
14:52:36 - 21-Oct-25 |
| Sell* | 300 | 48.20p | SI Trade |
14:43:01 - 21-Oct-25 |
| Buy* | 220 | 47.50p | SI Trade |
14:40:50 - 21-Oct-25 |
| Buy* | 400 | 48.10p | SI Trade |
14:33:58 - 21-Oct-25 |
| Sell* | 9 | 47.70p | SI Trade |
14:03:22 - 21-Oct-25 |
| Sell* | 115 | 47.60p | SI Trade |
13:43:02 - 21-Oct-25 |
| Buy* | 500 | 48.00p | SI Trade |
12:09:59 - 21-Oct-25 |
| Buy* | 20 | 48.30p | SI Trade |
11:38:13 - 21-Oct-25 |
| Sell* | 200 | 48.20p | SI Trade |
11:20:19 - 21-Oct-25 |
| Unknown* | 200 | 48.098p | Ordinary |
11:09:19 - 21-Oct-25 |
| Sell* | 500 | 48.00p | SI Trade |
10:14:49 - 21-Oct-25 |
| Unknown* | 4,185 | 47.80p | Ordinary |
08:11:36 - 21-Oct-25 |
| Buy* | 103 | 48.40p | SI Trade |
08:00:39 - 21-Oct-25 |
| Buy* | 2 | 48.50p | SI Trade |
16:14:18 - 20-Oct-25 |
| Sell* | 2 | 48.10p | SI Trade |
16:08:59 - 20-Oct-25 |
| Buy* | 3 | 48.50p | SI Trade |
15:43:10 - 20-Oct-25 |
| Sell* | 5 | 48.40p | SI Trade |
15:42:32 - 20-Oct-25 |
| Buy* | 9 | 48.30p | SI Trade |
15:42:08 - 20-Oct-25 |
| Buy* | 4 | 48.30p | SI Trade |
15:33:50 - 20-Oct-25 |
| Buy* | 10,549 | 47.397p | Ordinary |
15:09:42 - 20-Oct-25 |
| Unknown* | 200 | 47.296p | Ordinary |
15:05:46 - 20-Oct-25 |
| Sell* | 38 | 47.20p | SI Trade |
14:59:40 - 20-Oct-25 |
| Unknown* | 200 | 47.003p | Ordinary |
14:55:10 - 20-Oct-25 |
| Buy* | 200 | 48.30p | SI Trade |
13:46:35 - 20-Oct-25 |
| Buy* | 2 | 47.90p | SI Trade |
11:35:58 - 20-Oct-25 |
| Sell* | 200 | 47.90p | SI Trade |
10:58:57 - 20-Oct-25 |
| Buy* | 8 | 48.10p | SI Trade |
10:44:48 - 20-Oct-25 |
| Buy* | 2 | 48.20p | SI Trade |
09:24:47 - 20-Oct-25 |
| Unknown* | 200 | 47.998p | Ordinary |
09:05:27 - 20-Oct-25 |
| Buy* | 210 | 48.20p | SI Trade |
09:00:28 - 20-Oct-25 |
| Sell* | 300 | 48.10p | Automatic Execution |
08:57:20 - 20-Oct-25 |
| Unknown* | 10 | 48.60p | SI Trade |
08:16:45 - 20-Oct-25 |
| Buy* | 1,953 | 51.20p | SI Trade |
16:25:08 - 17-Oct-25 |
| Sell* | 250 | 50.50p | SI Trade |
16:11:35 - 17-Oct-25 |
| Unknown* | 200 | 50.202p | Ordinary |
16:05:22 - 17-Oct-25 |
| Buy* | 200 | 49.192p | Ordinary |
15:24:10 - 17-Oct-25 |
| Buy* | 13 | 49.40p | SI Trade |
15:19:13 - 17-Oct-25 |
| Unknown* | 301 | 49.50p | SI Trade |
15:18:27 - 17-Oct-25 |