| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,154 | 43.998p | Ordinary |
14:53:44 - 08-Dec-25 |
| Buy* | 4 | 43.70p | SI Trade |
13:28:21 - 08-Dec-25 |
| Buy* | 20 | 43.20p | Automatic Execution |
08:32:11 - 08-Dec-25 |
| Sell* | 200 | 42.403p | Ordinary |
16:29:54 - 05-Dec-25 |
| Sell* | 600 | 41.799p | Ordinary |
15:52:51 - 05-Dec-25 |
| Buy* | 400 | 42.298p | Ordinary |
15:20:23 - 05-Dec-25 |
| Sell* | 400 | 41.702p | Ordinary |
14:46:56 - 05-Dec-25 |
| Buy* | 400 | 42.498p | Ordinary |
14:41:34 - 05-Dec-25 |
| Sell* | 100 | 42.20p | SI Trade |
11:00:41 - 05-Dec-25 |
| Sell* | 260 | 42.00p | SI Trade |
10:23:22 - 05-Dec-25 |
| Sell* | 600 | 43.10p | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Sell* | 300 | 43.104p | Ordinary |
16:29:56 - 04-Dec-25 |
| Sell* | 300 | 43.103p | Ordinary |
16:24:47 - 04-Dec-25 |
| Buy* | 200 | 42.799p | Ordinary |
15:38:00 - 04-Dec-25 |
| Buy* | 300 | 43.001p | Ordinary |
15:34:04 - 04-Dec-25 |
| Sell* | 9,430 | 43.00p | Automatic Execution |
15:13:16 - 04-Dec-25 |
| Sell* | 9,837 | 42.60p | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Buy* | 100 | 42.798p | Ordinary |
14:41:28 - 04-Dec-25 |
| Sell* | 175,000 | 43.065p | Ordinary |
14:26:33 - 04-Dec-25 |
| Sell* | 400 | 43.599p | Ordinary |
13:31:53 - 04-Dec-25 |
| Buy* | 7,414 | 43.20p | Automatic Execution |
09:44:17 - 04-Dec-25 |
| Buy* | 8,333 | 43.20p | Automatic Execution |
09:44:15 - 04-Dec-25 |
| Buy* | 200 | 43.30p | SI Trade |
09:34:37 - 04-Dec-25 |
| Buy* | 500 | 45.501p | Ordinary |
16:11:25 - 03-Dec-25 |
| Buy* | 100 | 45.297p | Ordinary |
15:28:33 - 03-Dec-25 |
| Buy* | 200 | 45.00p | SI Trade |
15:25:55 - 03-Dec-25 |
| Sell* | 457 | 45.10p | SI Trade |
15:18:48 - 03-Dec-25 |
| Sell* | 807 | 45.10p | SI Trade |
15:18:47 - 03-Dec-25 |
| Buy* | 1,264 | 45.80p | SI Trade |
15:14:03 - 03-Dec-25 |
| Buy* | 300 | 45.098p | Ordinary |
15:09:04 - 03-Dec-25 |
| Buy* | 200 | 45.397p | Ordinary |
15:06:24 - 03-Dec-25 |
| Sell* | 250 | 45.802p | Ordinary |
14:43:32 - 03-Dec-25 |
| Buy* | 450 | 46.498p | Ordinary |
14:35:47 - 03-Dec-25 |
| Sell* | 300 | 46.304p | Ordinary |
14:32:06 - 03-Dec-25 |
| Sell* | 8,000 | 46.40p | Automatic Execution |
13:39:19 - 03-Dec-25 |
| Sell* | 480 | 47.80p | SI Trade |
08:08:46 - 03-Dec-25 |
| Sell* | 440 | 47.70p | SI Trade |
08:08:01 - 03-Dec-25 |
| Buy* | 6,473 | 49.60p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Sell* | 150 | 48.802p | Ordinary |
16:17:40 - 02-Dec-25 |
| Sell* | 250 | 48.902p | Ordinary |
16:15:38 - 02-Dec-25 |
| Buy* | 750 | 48.199p | Ordinary |
15:36:48 - 02-Dec-25 |
| Buy* | 750 | 47.603p | Ordinary |
15:05:29 - 02-Dec-25 |
| Buy* | 400 | 47.499p | Ordinary |
14:41:22 - 02-Dec-25 |
| Unknown* | 200 | 47.30p | SI Trade |
14:37:30 - 02-Dec-25 |
| Buy* | 200 | 47.898p | Ordinary |
14:34:54 - 02-Dec-25 |
| Sell* | 1,000 | 45.041p | Ordinary |
14:26:22 - 02-Dec-25 |
| Unknown* | 200 | 47.80p | SI Trade |
10:46:27 - 02-Dec-25 |
| Buy* | 175,000 | 48.599p | Ordinary |
16:13:16 - 01-Dec-25 |
| Buy* | 400 | 47.898p | Ordinary |
15:22:15 - 01-Dec-25 |
| Sell* | 250 | 47.003p | Ordinary |
15:14:01 - 01-Dec-25 |
| Sell* | 250 | 48.099p | Ordinary |
14:58:40 - 01-Dec-25 |
| Sell* | 400 | 47.802p | Ordinary |
14:38:22 - 01-Dec-25 |
| Buy* | 150 | 48.199p | Ordinary |
14:34:07 - 01-Dec-25 |
| Buy* | 13 | 47.50p | SI Trade |
16:19:12 - 28-Nov-25 |
| Buy* | 13 | 47.50p | SI Trade |
16:18:39 - 28-Nov-25 |
| Buy* | 13 | 48.00p | SI Trade |
16:05:42 - 28-Nov-25 |
| Buy* | 13 | 47.90p | SI Trade |
14:51:01 - 28-Nov-25 |
| Buy* | 2 | 48.50p | SI Trade |
14:01:59 - 28-Nov-25 |
| Sell* | 207 | 48.10p | SI Trade |
12:38:22 - 28-Nov-25 |
| Buy* | 13 | 48.30p | SI Trade |
12:28:11 - 28-Nov-25 |
| Buy* | 450 | 48.20p | SI Trade |
12:21:20 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
11:58:26 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
11:56:30 - 28-Nov-25 |
| Unknown* | 400 | 48.302p | Ordinary |
11:33:15 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
11:28:16 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
10:58:14 - 28-Nov-25 |
| Buy* | 20 | 48.50p | SI Trade |
10:40:06 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
10:28:42 - 28-Nov-25 |
| Buy* | 13 | 48.50p | SI Trade |
09:58:13 - 28-Nov-25 |
| Sell* | 250 | 48.30p | Automatic Execution |
09:03:55 - 28-Nov-25 |
| Buy* | 13 | 49.50p | SI Trade |
08:58:22 - 28-Nov-25 |
| Buy* | 250 | 48.60p | SI Trade |
08:44:41 - 28-Nov-25 |
| Sell* | 210 | 48.20p | SI Trade |
08:22:34 - 28-Nov-25 |
| Buy* | 10 | 48.70p | SI Trade |
08:01:54 - 28-Nov-25 |
| Buy* | 400 | 49.80p | SI Trade |
15:06:45 - 27-Nov-25 |
| Sell* | 12 | 49.40p | SI Trade |
14:37:13 - 27-Nov-25 |
| Buy* | 13 | 50.00p | SI Trade |
14:36:35 - 27-Nov-25 |
| Buy* | 13 | 49.90p | SI Trade |
14:32:09 - 27-Nov-25 |
| Buy* | 13 | 49.90p | SI Trade |
13:56:11 - 27-Nov-25 |
| Buy* | 13 | 50.10p | SI Trade |
13:29:55 - 27-Nov-25 |
| Buy* | 13 | 50.30p | SI Trade |
12:55:34 - 27-Nov-25 |
| Buy* | 200 | 49.80p | SI Trade |
12:32:03 - 27-Nov-25 |
| Buy* | 3 | 49.80p | SI Trade |
12:01:00 - 27-Nov-25 |
| Buy* | 500 | 49.70p | SI Trade |
09:00:36 - 27-Nov-25 |
| Buy* | 3 | 49.50p | SI Trade |
08:01:21 - 27-Nov-25 |
| Buy* | 13 | 50.30p | SI Trade |
16:27:10 - 26-Nov-25 |
| Buy* | 10 | 50.60p | SI Trade |
16:15:50 - 26-Nov-25 |
| Sell* | 175,000 | 50.302p | Ordinary |
16:10:24 - 26-Nov-25 |
| Buy* | 125 | 50.30p | SI Trade |
15:38:02 - 26-Nov-25 |
| Buy* | 760 | 50.20p | SI Trade |
15:36:19 - 26-Nov-25 |
| Buy* | 196 | 51.00p | SI Trade |
14:59:09 - 26-Nov-25 |
| Sell* | 18 | 50.50p | SI Trade |
14:37:58 - 26-Nov-25 |
| Buy* | 600 | 49.20p | SI Trade |
13:05:51 - 26-Nov-25 |
| Buy* | 3 | 49.50p | SI Trade |
12:07:39 - 26-Nov-25 |
| Buy* | 50 | 49.40p | SI Trade |
11:37:59 - 26-Nov-25 |
| Buy* | 200 | 49.60p | SI Trade |
11:32:34 - 26-Nov-25 |
| Buy* | 500 | 49.60p | SI Trade |
11:31:30 - 26-Nov-25 |
| Buy* | 350 | 49.40p | SI Trade |
11:30:48 - 26-Nov-25 |
| Buy* | 26 | 49.60p | SI Trade |
11:09:51 - 26-Nov-25 |
| Buy* | 200 | 49.80p | SI Trade |
10:58:49 - 26-Nov-25 |
| Buy* | 200 | 49.90p | SI Trade |
10:46:52 - 26-Nov-25 |
| Buy* | 400 | 49.90p | SI Trade |
10:43:08 - 26-Nov-25 |
| Buy* | 500 | 49.90p | SI Trade |
10:42:46 - 26-Nov-25 |
| Sell* | 414 | 50.00p | SI Trade |
09:55:56 - 26-Nov-25 |
| Buy* | 199 | 50.20p | SI Trade |
09:31:00 - 26-Nov-25 |
| Buy* | 200 | 50.10p | SI Trade |
09:01:00 - 26-Nov-25 |
| Sell* | 36 | 49.60p | SI Trade |
08:24:14 - 26-Nov-25 |
| Buy* | 6 | 50.20p | SI Trade |
08:01:13 - 26-Nov-25 |
| Buy* | 1 | 52.70p | SI Trade |
15:48:02 - 25-Nov-25 |
| Sell* | 170 | 53.20p | SI Trade |
15:42:55 - 25-Nov-25 |
| Unknown* | 200 | 53.097p | Ordinary |
15:12:15 - 25-Nov-25 |
| Buy* | 189 | 52.90p | SI Trade |
14:44:43 - 25-Nov-25 |
| Unknown* | 200 | 52.098p | Ordinary |
14:40:06 - 25-Nov-25 |
| Buy* | 193 | 51.80p | SI Trade |
13:40:36 - 25-Nov-25 |
| Buy* | 94 | 52.70p | SI Trade |
09:27:06 - 25-Nov-25 |
| Buy* | 60 | 52.70p | SI Trade |
09:25:56 - 25-Nov-25 |
| Buy* | 2 | 51.90p | SI Trade |
08:01:37 - 25-Nov-25 |
| Sell* | 180 | 50.60p | SI Trade |
08:01:37 - 25-Nov-25 |
| Sell* | 1 | 50.60p | SI Trade |
08:01:37 - 25-Nov-25 |
| Unknown* | 300 | 51.498p | Ordinary |
16:29:49 - 24-Nov-25 |
| Buy* | 700 | 50.80p | SI Trade |
16:28:15 - 24-Nov-25 |
| Buy* | 97 | 51.30p | SI Trade |
16:24:12 - 24-Nov-25 |
| Buy* | 96 | 51.70p | SI Trade |
16:23:43 - 24-Nov-25 |
| Buy* | 98 | 50.90p | SI Trade |
16:14:27 - 24-Nov-25 |
| Buy* | 13,239 | 51.90p | Automatic Execution |
16:09:23 - 24-Nov-25 |
| Buy* | 16,800 | 51.70p | Automatic Execution |
16:09:23 - 24-Nov-25 |
| Buy* | 60 | 52.30p | SI Trade |
15:58:25 - 24-Nov-25 |
| Buy* | 190 | 52.50p | SI Trade |
15:55:09 - 24-Nov-25 |
| Buy* | 36 | 52.40p | SI Trade |
15:49:29 - 24-Nov-25 |
| Buy* | 200 | 51.90p | SI Trade |
15:48:22 - 24-Nov-25 |
| Buy* | 191 | 52.10p | SI Trade |
15:46:31 - 24-Nov-25 |
| Buy* | 500 | 51.80p | SI Trade |
15:44:52 - 24-Nov-25 |
| Unknown* | 600 | 51.798p | Ordinary |
15:43:46 - 24-Nov-25 |
| Buy* | 250 | 51.70p | Automatic Execution |
15:41:48 - 24-Nov-25 |
| Buy* | 200 | 52.40p | SI Trade |
15:26:44 - 24-Nov-25 |
| Buy* | 2 | 52.60p | SI Trade |
15:20:10 - 24-Nov-25 |
| Buy* | 190 | 52.40p | SI Trade |
15:18:44 - 24-Nov-25 |
| Unknown* | 2,000 | 53.00p | Ordinary |
15:11:27 - 24-Nov-25 |
| Buy* | 94 | 53.10p | SI Trade |
15:05:39 - 24-Nov-25 |
| Sell* | 100 | 52.50p | SI Trade |
15:03:12 - 24-Nov-25 |
| Buy* | 200 | 53.00p | SI Trade |
15:01:07 - 24-Nov-25 |
| Buy* | 200 | 53.50p | SI Trade |
14:57:27 - 24-Nov-25 |
| Unknown* | 200 | 53.498p | Ordinary |
14:54:08 - 24-Nov-25 |
| Unknown* | 100 | 54.202p | Ordinary |
14:49:11 - 24-Nov-25 |
| Unknown* | 400 | 54.199p | Ordinary |
14:45:50 - 24-Nov-25 |
| Buy* | 200 | 54.20p | SI Trade |
14:42:20 - 24-Nov-25 |
| Buy* | 4,000 | 54.40p | SI Trade |
14:41:03 - 24-Nov-25 |
| Buy* | 370 | 54.00p | SI Trade |
14:40:08 - 24-Nov-25 |
| Buy* | 371 | 53.90p | SI Trade |
14:39:13 - 24-Nov-25 |
| Buy* | 184 | 54.20p | SI Trade |
14:38:00 - 24-Nov-25 |
| Buy* | 200 | 54.10p | SI Trade |
14:37:43 - 24-Nov-25 |
| Unknown* | 3,000 | 53.60p | Ordinary |
14:37:07 - 24-Nov-25 |
| Sell* | 900 | 54.50p | SI Trade |
14:31:22 - 24-Nov-25 |
| Buy* | 173 | 57.50p | SI Trade |
11:12:13 - 24-Nov-25 |
| Sell* | 359 | 57.10p | SI Trade |
09:12:48 - 24-Nov-25 |
| Buy* | 52 | 57.50p | SI Trade |
08:34:08 - 24-Nov-25 |
| Buy* | 180 | 57.30p | SI Trade |
08:27:55 - 24-Nov-25 |
| Unknown* | 2 | 58.10p | SI Trade |
08:00:38 - 24-Nov-25 |
| Buy* | 500 | 61.30p | SI Trade |
16:22:05 - 21-Nov-25 |
| Sell* | 6 | 61.10p | SI Trade |
16:19:07 - 21-Nov-25 |
| Buy* | 180 | 61.00p | SI Trade |
16:11:03 - 21-Nov-25 |
| Sell* | 300 | 61.20p | SI Trade |
16:04:33 - 21-Nov-25 |
| Sell* | 6 | 59.70p | SI Trade |
15:49:24 - 21-Nov-25 |
| Sell* | 600 | 60.40p | SI Trade |
15:30:14 - 21-Nov-25 |
| Sell* | 1,938 | 60.40p | SI Trade |
15:30:14 - 21-Nov-25 |
| Sell* | 6 | 58.20p | SI Trade |
15:20:08 - 21-Nov-25 |
| Sell* | 150 | 58.20p | SI Trade |
15:20:08 - 21-Nov-25 |
| Sell* | 450 | 58.70p | SI Trade |
15:13:21 - 21-Nov-25 |
| Buy* | 150 | 58.00p | SI Trade |
15:08:12 - 21-Nov-25 |
| Sell* | 150 | 57.50p | SI Trade |
15:03:57 - 21-Nov-25 |
| Buy* | 150 | 58.60p | SI Trade |
15:01:42 - 21-Nov-25 |
| Sell* | 6 | 57.00p | SI Trade |
14:59:14 - 21-Nov-25 |
| Sell* | 6 | 57.10p | SI Trade |
14:58:49 - 21-Nov-25 |
| Sell* | 485 | 57.10p | SI Trade |
14:52:27 - 21-Nov-25 |
| Sell* | 6 | 57.20p | SI Trade |
14:51:21 - 21-Nov-25 |
| Sell* | 6 | 57.10p | SI Trade |
14:49:29 - 21-Nov-25 |
| Sell* | 6 | 57.10p | SI Trade |
14:48:50 - 21-Nov-25 |
| Sell* | 6 | 57.10p | SI Trade |
14:48:48 - 21-Nov-25 |
| Unknown* | 400 | 57.096p | Ordinary |
14:32:04 - 21-Nov-25 |
| Buy* | 2,000 | 56.50p | SI Trade |
14:13:35 - 21-Nov-25 |
| Sell* | 500 | 57.10p | SI Trade |
12:49:28 - 21-Nov-25 |
| Sell* | 6 | 58.00p | SI Trade |
12:33:47 - 21-Nov-25 |
| Sell* | 6 | 58.30p | SI Trade |
12:03:41 - 21-Nov-25 |
| Sell* | 6 | 57.60p | SI Trade |
11:03:42 - 21-Nov-25 |
| Buy* | 6 | 57.60p | SI Trade |
10:54:19 - 21-Nov-25 |
| Buy* | 900 | 58.40p | SI Trade |
10:34:16 - 21-Nov-25 |
| Sell* | 6 | 58.20p | SI Trade |
10:33:44 - 21-Nov-25 |
| Sell* | 6 | 58.50p | SI Trade |
10:03:44 - 21-Nov-25 |
| Sell* | 6 | 57.60p | SI Trade |
09:27:36 - 21-Nov-25 |
| Sell* | 48 | 57.50p | SI Trade |
09:20:43 - 21-Nov-25 |
| Buy* | 523 | 57.50p | SI Trade |
09:18:23 - 21-Nov-25 |
| Buy* | 6 | 57.40p | SI Trade |
09:15:56 - 21-Nov-25 |
| Buy* | 5,343 | 57.50p | Automatic Execution |
08:22:55 - 21-Nov-25 |
| Buy* | 19,958 | 57.50p | Automatic Execution |
08:22:55 - 21-Nov-25 |
| Sell* | 1,000 | 57.50p | SI Trade |
08:13:36 - 21-Nov-25 |
| Sell* | 1,726 | 58.00p | SI Trade |
08:05:48 - 21-Nov-25 |
| Sell* | 1,400 | 57.90p | SI Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 100 | 51.496p | Ordinary |
16:28:33 - 20-Nov-25 |
| Sell* | 300 | 50.60p | Automatic Execution |
16:07:09 - 20-Nov-25 |
| Sell* | 500 | 50.60p | Automatic Execution |
16:06:47 - 20-Nov-25 |