Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 45.00p SI Trade
16:26:26 - 29-Oct-25
Buy* 223 44.80p SI Trade
14:32:40 - 29-Oct-25
Buy* 250 44.40p SI Trade
14:11:14 - 29-Oct-25
Buy* 17 44.90p SI Trade
13:35:49 - 29-Oct-25
Buy* 3 44.30p SI Trade
13:00:58 - 29-Oct-25
Sell* 473 44.00p SI Trade
12:49:26 - 29-Oct-25
Buy* 45 44.10p SI Trade
12:22:25 - 29-Oct-25
Buy* 1,133 44.10p SI Trade
11:53:50 - 29-Oct-25
Sell* 2 44.00p SI Trade
10:35:04 - 29-Oct-25
Buy* 45 44.40p SI Trade
09:19:58 - 29-Oct-25
Buy* 1,144 43.70p SI Trade
16:24:03 - 28-Oct-25
Buy* 10,297 43.70p Automatic Execution
16:24:03 - 28-Oct-25
Buy* 30 44.20p SI Trade
15:41:51 - 28-Oct-25
Sell* 436 43.80p SI Trade
15:30:30 - 28-Oct-25
Buy* 3 44.30p SI Trade
15:06:05 - 28-Oct-25
Buy* 150 44.30p SI Trade
14:13:00 - 28-Oct-25
Buy* 5 44.50p SI Trade
14:06:03 - 28-Oct-25
Buy* 100 45.10p SI Trade
13:42:04 - 28-Oct-25
Buy* 3 45.10p SI Trade
13:42:04 - 28-Oct-25
Buy* 875 45.70p SI Trade
12:51:29 - 28-Oct-25
Buy* 7,877 45.70p Automatic Execution
12:50:41 - 28-Oct-25
Buy* 2 45.50p SI Trade
12:12:04 - 28-Oct-25
Unknown* 29 45.50p SI Trade
11:19:02 - 28-Oct-25
Unknown* 1,000 45.50p SI Trade
11:19:02 - 28-Oct-25
Buy* 436 45.80p SI Trade
10:43:49 - 28-Oct-25
Buy* 100 45.80p SI Trade
10:35:29 - 28-Oct-25
Buy* 50 45.90p SI Trade
10:08:40 - 28-Oct-25
Buy* 250 46.30p SI Trade
09:41:57 - 28-Oct-25
Buy* 250 46.30p SI Trade
09:41:10 - 28-Oct-25
Buy* 10 46.60p SI Trade
08:29:36 - 28-Oct-25
Buy* 135 46.50p SI Trade
08:29:19 - 28-Oct-25
Sell* 11,285 45.10p Automatic Execution
16:27:21 - 27-Oct-25
Unknown* 200 45.498p Ordinary
16:20:03 - 27-Oct-25
Buy* 218 45.70p SI Trade
15:48:09 - 27-Oct-25
Buy* 132 45.30p SI Trade
15:41:10 - 27-Oct-25
Buy* 50 45.20p SI Trade
15:38:09 - 27-Oct-25
Buy* 50 45.30p SI Trade
15:37:45 - 27-Oct-25
Sell* 787 45.30p SI Trade
15:31:16 - 27-Oct-25
Buy* 109 45.80p SI Trade
15:29:34 - 27-Oct-25
Buy* 180 46.20p SI Trade
15:21:46 - 27-Oct-25
Buy* 100 46.30p SI Trade
15:18:16 - 27-Oct-25
Buy* 2,000 46.80p SI Trade
15:15:12 - 27-Oct-25
Buy* 800 47.00p SI Trade
14:30:40 - 27-Oct-25
Buy* 1,000 46.90p SI Trade
14:30:17 - 27-Oct-25
Buy* 6 46.90p SI Trade
14:30:17 - 27-Oct-25
Buy* 104 47.70p SI Trade
14:01:01 - 27-Oct-25
Buy* 104 47.70p SI Trade
14:00:51 - 27-Oct-25
Sell* 8,660 47.20p SI Trade
14:00:40 - 27-Oct-25
Sell* 15,323 47.20p Automatic Execution
14:00:40 - 27-Oct-25
Sell* 10,722 47.50p SI Trade
14:00:39 - 27-Oct-25
Sell* 5,616 47.40p SI Trade
14:00:38 - 27-Oct-25
Buy* 207 48.20p SI Trade
13:54:45 - 27-Oct-25
Buy* 500 48.00p SI Trade
13:45:26 - 27-Oct-25
Buy* 267 48.00p SI Trade
13:44:51 - 27-Oct-25
Buy* 9,666 48.00p Automatic Execution
13:44:49 - 27-Oct-25
Buy* 732 48.00p SI Trade
13:44:49 - 27-Oct-25
Buy* 1,000 48.00p SI Trade
13:34:03 - 27-Oct-25
Sell* 10 48.70p SI Trade
09:48:32 - 27-Oct-25
Sell* 110 48.80p SI Trade
09:01:22 - 27-Oct-25
Buy* 250 49.20p SI Trade
16:26:53 - 24-Oct-25
Buy* 1,900 49.40p Automatic Execution
15:45:27 - 24-Oct-25
Buy* 5,500 49.20p Automatic Execution
15:37:42 - 24-Oct-25
Buy* 19,500 49.20p Automatic Execution
15:37:42 - 24-Oct-25
Buy* 100 49.00p SI Trade
15:07:07 - 24-Oct-25
Sell* 413 48.90p SI Trade
14:51:46 - 24-Oct-25
Buy* 10 48.50p SI Trade
14:42:53 - 24-Oct-25
Sell* 10 48.50p SI Trade
14:41:30 - 24-Oct-25
Buy* 206 48.40p SI Trade
14:36:32 - 24-Oct-25
Buy* 413 48.40p SI Trade
14:33:35 - 24-Oct-25
Buy* 62 47.80p SI Trade
13:56:30 - 24-Oct-25
Buy* 31 47.80p SI Trade
13:55:56 - 24-Oct-25
Buy* 73 47.80p SI Trade
13:54:47 - 24-Oct-25
Buy* 100 47.50p SI Trade
13:30:28 - 24-Oct-25
Buy* 414 48.20p SI Trade
13:22:25 - 24-Oct-25
Buy* 10 48.10p SI Trade
12:47:11 - 24-Oct-25
Buy* 5 48.00p SI Trade
12:39:23 - 24-Oct-25
Buy* 5 48.00p SI Trade
12:38:57 - 24-Oct-25
Sell* 40 47.70p SI Trade
12:24:09 - 24-Oct-25
Sell* 100 47.50p SI Trade
10:49:07 - 24-Oct-25
Buy* 400 47.80p SI Trade
10:09:53 - 24-Oct-25
Sell* 650 47.60p SI Trade
10:05:54 - 24-Oct-25
Buy* 212 47.80p SI Trade
10:04:21 - 24-Oct-25
Buy* 100 48.00p SI Trade
09:39:12 - 24-Oct-25
Buy* 103 48.10p SI Trade
08:49:28 - 24-Oct-25
Sell* 40 47.20p SI Trade
08:40:48 - 24-Oct-25
Buy* 20 47.80p SI Trade
08:33:57 - 24-Oct-25
Sell* 10 47.70p SI Trade
08:09:58 - 24-Oct-25
Buy* 400 48.20p SI Trade
08:00:39 - 24-Oct-25
Buy* 600 48.20p SI Trade
08:00:39 - 24-Oct-25
Unknown* 500 51.302p Ordinary
16:29:51 - 23-Oct-25
Buy* 200 51.40p SI Trade
16:24:17 - 23-Oct-25
Sell* 513 51.30p SI Trade
16:20:59 - 23-Oct-25
Sell* 200 51.50p SI Trade
16:09:12 - 23-Oct-25
Sell* 50 51.70p SI Trade
16:08:40 - 23-Oct-25
Buy* 200 51.90p SI Trade
16:08:24 - 23-Oct-25
Buy* 100 52.20p SI Trade
16:05:25 - 23-Oct-25
Unknown* 1,153 52.00p Ordinary
16:03:32 - 23-Oct-25
Buy* 50 52.30p SI Trade
16:03:15 - 23-Oct-25
Sell* 10 52.90p SI Trade
15:53:21 - 23-Oct-25
Sell* 188 53.10p SI Trade
15:37:13 - 23-Oct-25
Buy* 100 52.60p SI Trade
15:14:00 - 23-Oct-25
Sell* 60 52.40p SI Trade
15:12:17 - 23-Oct-25
Buy* 200 53.10p SI Trade
14:55:19 - 23-Oct-25
Sell* 20 53.40p SI Trade
14:50:07 - 23-Oct-25
Buy* 20 55.20p SI Trade
14:36:22 - 23-Oct-25
Buy* 3 53.00p SI Trade
14:06:33 - 23-Oct-25
Buy* 48 53.00p SI Trade
14:05:53 - 23-Oct-25
Buy* 37 53.00p SI Trade
14:05:53 - 23-Oct-25
Sell* 2 53.00p SI Trade
14:01:42 - 23-Oct-25
Buy* 300 53.40p SI Trade
14:00:26 - 23-Oct-25
Buy* 40 53.50p SI Trade
13:08:59 - 23-Oct-25
Buy* 3,000 53.20p SI Trade
12:55:33 - 23-Oct-25
Buy* 188 53.10p SI Trade
12:14:43 - 23-Oct-25
Buy* 100 52.50p SI Trade
12:02:34 - 23-Oct-25
Buy* 50 52.80p SI Trade
11:46:10 - 23-Oct-25
Buy* 10 52.60p SI Trade
11:13:24 - 23-Oct-25
Buy* 473 52.80p SI Trade
11:08:45 - 23-Oct-25
Buy* 100 52.70p SI Trade
11:05:37 - 23-Oct-25
Buy* 125 52.60p SI Trade
11:00:39 - 23-Oct-25
Buy* 100 52.80p SI Trade
10:45:39 - 23-Oct-25
Buy* 200 52.60p Automatic Execution
10:28:05 - 23-Oct-25
Buy* 10 52.50p SI Trade
09:57:35 - 23-Oct-25
Buy* 50 52.60p SI Trade
09:22:22 - 23-Oct-25
Sell* 400 52.00p Automatic Execution
09:18:38 - 23-Oct-25
Buy* 25 52.30p SI Trade
09:17:22 - 23-Oct-25
Buy* 22 52.90p SI Trade
09:06:49 - 23-Oct-25
Buy* 7,811 52.90p Automatic Execution
09:06:46 - 23-Oct-25
Buy* 260 52.90p SI Trade
09:06:46 - 23-Oct-25
Buy* 400 53.40p SI Trade
09:00:42 - 23-Oct-25
Sell* 600 53.10p SI Trade
08:51:44 - 23-Oct-25
Buy* 1,929 53.70p SI Trade
08:49:14 - 23-Oct-25
Buy* 25 53.60p SI Trade
08:30:46 - 23-Oct-25
Sell* 379 53.00p SI Trade
08:25:16 - 23-Oct-25
Buy* 96 53.50p SI Trade
08:25:11 - 23-Oct-25
Buy* 93 53.40p SI Trade
08:18:23 - 23-Oct-25
Sell* 750 52.70p SI Trade
08:13:55 - 23-Oct-25
Sell* 1,100 52.70p SI Trade
08:13:45 - 23-Oct-25
Sell* 5,481 52.001p Ordinary
08:03:26 - 23-Oct-25
Sell* 800 52.20p SI Trade
08:02:13 - 23-Oct-25
Unknown* 0 53.60p SI Trade
08:00:55 - 23-Oct-25
Buy* 59 53.60p SI Trade
08:00:55 - 23-Oct-25
Buy* 932 53.60p SI Trade
08:00:55 - 23-Oct-25
Buy* 161 53.60p SI Trade
08:00:55 - 23-Oct-25
Buy* 7 49.90p SI Trade
15:59:26 - 22-Oct-25
Buy* 95 49.50p SI Trade
15:21:34 - 22-Oct-25
Buy* 130 49.20p SI Trade
15:04:16 - 22-Oct-25
Buy* 5,481 48.599p Ordinary
14:30:42 - 22-Oct-25
Buy* 34 49.00p SI Trade
14:18:57 - 22-Oct-25
Buy* 400 49.00p Automatic Execution
13:01:07 - 22-Oct-25
Buy* 200 48.80p SI Trade
11:05:34 - 22-Oct-25
Buy* 4,115 48.596p Ordinary
10:13:44 - 22-Oct-25
Sell* 250 48.40p SI Trade
10:12:18 - 22-Oct-25
Sell* 100 48.40p SI Trade
08:21:33 - 22-Oct-25
Buy* 400 48.80p SI Trade
08:05:46 - 22-Oct-25
Buy* 409 48.80p SI Trade
08:01:14 - 22-Oct-25
Unknown* 51,700 47.60p Uncrossing Trade
16:35:29 - 21-Oct-25
Buy* 10 47.70p SI Trade
16:24:25 - 21-Oct-25
Buy* 10 48.00p SI Trade
16:06:27 - 21-Oct-25
Buy* 100 48.00p SI Trade
15:40:39 - 21-Oct-25
Sell* 750 47.90p SI Trade
15:40:00 - 21-Oct-25
Sell* 1,000 48.401p Ordinary
14:57:42 - 21-Oct-25
Sell* 2,000 48.101p Ordinary
14:55:15 - 21-Oct-25
Sell* 6,000 48.102p Ordinary
14:52:36 - 21-Oct-25
Sell* 300 48.20p SI Trade
14:43:01 - 21-Oct-25
Buy* 220 47.50p SI Trade
14:40:50 - 21-Oct-25
Buy* 400 48.10p SI Trade
14:33:58 - 21-Oct-25
Sell* 9 47.70p SI Trade
14:03:22 - 21-Oct-25
Sell* 115 47.60p SI Trade
13:43:02 - 21-Oct-25
Buy* 500 48.00p SI Trade
12:09:59 - 21-Oct-25
Buy* 20 48.30p SI Trade
11:38:13 - 21-Oct-25
Sell* 200 48.20p SI Trade
11:20:19 - 21-Oct-25
Unknown* 200 48.098p Ordinary
11:09:19 - 21-Oct-25
Sell* 500 48.00p SI Trade
10:14:49 - 21-Oct-25
Unknown* 4,185 47.80p Ordinary
08:11:36 - 21-Oct-25
Buy* 103 48.40p SI Trade
08:00:39 - 21-Oct-25
Buy* 2 48.50p SI Trade
16:14:18 - 20-Oct-25
Sell* 2 48.10p SI Trade
16:08:59 - 20-Oct-25
Buy* 3 48.50p SI Trade
15:43:10 - 20-Oct-25
Sell* 5 48.40p SI Trade
15:42:32 - 20-Oct-25
Buy* 9 48.30p SI Trade
15:42:08 - 20-Oct-25
Buy* 4 48.30p SI Trade
15:33:50 - 20-Oct-25
Buy* 10,549 47.397p Ordinary
15:09:42 - 20-Oct-25
Unknown* 200 47.296p Ordinary
15:05:46 - 20-Oct-25
Sell* 38 47.20p SI Trade
14:59:40 - 20-Oct-25
Unknown* 200 47.003p Ordinary
14:55:10 - 20-Oct-25
Buy* 200 48.30p SI Trade
13:46:35 - 20-Oct-25
Buy* 2 47.90p SI Trade
11:35:58 - 20-Oct-25
Sell* 200 47.90p SI Trade
10:58:57 - 20-Oct-25
Buy* 8 48.10p SI Trade
10:44:48 - 20-Oct-25
Buy* 2 48.20p SI Trade
09:24:47 - 20-Oct-25
Unknown* 200 47.998p Ordinary
09:05:27 - 20-Oct-25
Buy* 210 48.20p SI Trade
09:00:28 - 20-Oct-25
Sell* 300 48.10p Automatic Execution
08:57:20 - 20-Oct-25
Unknown* 10 48.60p SI Trade
08:16:45 - 20-Oct-25
Buy* 1,953 51.20p SI Trade
16:25:08 - 17-Oct-25
Sell* 250 50.50p SI Trade
16:11:35 - 17-Oct-25
Unknown* 200 50.202p Ordinary
16:05:22 - 17-Oct-25
Buy* 200 49.192p Ordinary
15:24:10 - 17-Oct-25
Buy* 13 49.40p SI Trade
15:19:13 - 17-Oct-25
Unknown* 301 49.50p SI Trade
15:18:27 - 17-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40