| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 47.60p | Suspected BUY Trade |
16:35:11 - 11-Mar-26 |
| Buy* | 154 | 48.20p | SI Trade |
16:11:00 - 11-Mar-26 |
| Buy* | 59 | 48.20p | SI Trade |
16:10:58 - 11-Mar-26 |
| Buy* | 191 | 48.20p | Automatic Execution |
16:10:58 - 11-Mar-26 |
| Sell* | 750 | 48.002p | Ordinary |
15:48:46 - 11-Mar-26 |
| Buy* | 135 | 47.80p | SI Trade |
15:41:11 - 11-Mar-26 |
| Sell* | 183 | 47.00p | Automatic Execution |
15:23:58 - 11-Mar-26 |
| Buy* | 182 | 47.40p | SI Trade |
15:13:33 - 11-Mar-26 |
| Buy* | 90 | 47.40p | SI Trade |
15:13:28 - 11-Mar-26 |
| Buy* | 194 | 47.40p | Automatic Execution |
15:13:28 - 11-Mar-26 |
| Sell* | 250 | 46.803p | Ordinary |
15:00:51 - 11-Mar-26 |
| Sell* | 500 | 47.002p | Ordinary |
14:58:27 - 11-Mar-26 |
| Buy* | 250 | 47.002p | Ordinary |
14:53:44 - 11-Mar-26 |
| Sell* | 250 | 47.002p | Ordinary |
14:52:03 - 11-Mar-26 |
| Buy* | 92 | 46.80p | SI Trade |
14:12:29 - 11-Mar-26 |
| Buy* | 14 | 46.70p | SI Trade |
14:12:03 - 11-Mar-26 |
| Buy* | 169 | 46.80p | SI Trade |
14:12:03 - 11-Mar-26 |
| Buy* | 197 | 46.80p | Automatic Execution |
14:12:03 - 11-Mar-26 |
| Buy* | 1,000 | 46.798p | Ordinary |
14:11:21 - 11-Mar-26 |
| Buy* | 29 | 46.40p | SI Trade |
14:07:56 - 11-Mar-26 |
| Buy* | 110 | 46.40p | SI Trade |
14:07:44 - 11-Mar-26 |
| Buy* | 199 | 46.40p | Automatic Execution |
14:07:44 - 11-Mar-26 |
| Buy* | 1,000 | 45.999p | Ordinary |
14:05:49 - 11-Mar-26 |
| Buy* | 1,000 | 46.901p | Ordinary |
13:55:13 - 11-Mar-26 |
| Sell* | 1,000 | 47.102p | Ordinary |
13:54:36 - 11-Mar-26 |
| Buy* | 1,000 | 47.398p | Ordinary |
13:47:17 - 11-Mar-26 |
| Buy* | 1,000 | 47.498p | Ordinary |
13:45:02 - 11-Mar-26 |
| Buy* | 4,034 | 49.571p | Ordinary |
11:27:16 - 11-Mar-26 |
| Buy* | 474 | 48.40p | Ordinary |
14:57:53 - 10-Mar-26 |
| Buy* | 2,000 | 49.098p | Ordinary |
14:34:55 - 10-Mar-26 |
| Sell* | 7,588 | 49.10p | Automatic Execution |
13:22:10 - 10-Mar-26 |
| Buy* | 25 | 49.50p | SI Trade |
11:57:23 - 10-Mar-26 |
| Buy* | 186 | 49.50p | Automatic Execution |
11:57:21 - 10-Mar-26 |
| Buy* | 9 | 49.50p | SI Trade |
11:57:12 - 10-Mar-26 |
| Buy* | 25 | 49.30p | SI Trade |
11:15:50 - 10-Mar-26 |
| Buy* | 51 | 48.70p | SI Trade |
10:05:08 - 10-Mar-26 |
| Buy* | 197 | 48.70p | SI Trade |
09:47:01 - 10-Mar-26 |
| Sell* | 3,594 | 49.10p | Ordinary |
08:28:01 - 10-Mar-26 |
| Sell* | 3,593 | 49.10p | Ordinary |
08:26:41 - 10-Mar-26 |
| Sell* | 18,445 | 49.104p | Ordinary |
08:23:50 - 10-Mar-26 |
| Sell* | 1,000 | 52.302p | Ordinary |
15:54:06 - 09-Mar-26 |
| Buy* | 1,000 | 52.897p | Ordinary |
15:33:33 - 09-Mar-26 |
| Sell* | 1,557 | 53.50p | Automatic Execution |
14:36:17 - 09-Mar-26 |
| Sell* | 1,557 | 53.50p | Automatic Execution |
14:36:11 - 09-Mar-26 |
| Sell* | 1,557 | 53.50p | Automatic Execution |
14:36:07 - 09-Mar-26 |
| Sell* | 1,571 | 53.10p | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 1,588 | 52.10p | Automatic Execution |
12:34:01 - 09-Mar-26 |
| Sell* | 94 | 52.50p | SI Trade |
12:01:00 - 09-Mar-26 |
| Sell* | 939 | 48.70p | Automatic Execution |
10:53:37 - 06-Mar-26 |
| Buy* | 3,594 | 48.69p | Ordinary |
16:01:00 - 05-Mar-26 |
| Buy* | 3,593 | 48.698p | Ordinary |
16:00:18 - 05-Mar-26 |
| Buy* | 18,445 | 48.793p | Ordinary |
15:59:18 - 05-Mar-26 |
| Sell* | 180 | 49.10p | Automatic Execution |
14:33:51 - 05-Mar-26 |
| Buy* | 722 | 49.50p | Automatic Execution |
14:27:40 - 05-Mar-26 |
| Buy* | 180 | 49.50p | SI Trade |
14:05:51 - 05-Mar-26 |
| Buy* | 827 | 48.90p | Automatic Execution |
15:20:15 - 04-Mar-26 |
| Unknown* | 0 | 49.70p | SI Trade |
14:35:54 - 04-Mar-26 |
| Buy* | 133 | 49.60p | SI Trade |
14:35:53 - 04-Mar-26 |
| Buy* | 190 | 49.60p | Automatic Execution |
14:35:53 - 04-Mar-26 |
| Unknown* | 85 | 49.20p | SI Trade |
14:33:21 - 04-Mar-26 |
| Buy* | 136 | 51.00p | SI Trade |
10:53:06 - 04-Mar-26 |
| Buy* | 115 | 51.00p | SI Trade |
10:53:01 - 04-Mar-26 |
| Buy* | 185 | 51.00p | Automatic Execution |
10:53:01 - 04-Mar-26 |
| Sell* | 6,269 | 52.50p | Automatic Execution |
08:33:33 - 04-Mar-26 |
| Buy* | 2,508 | 53.60p | Automatic Execution |
15:46:21 - 03-Mar-26 |
| Sell* | 326,859 | 53.307p | Ordinary |
15:33:13 - 03-Mar-26 |
| Buy* | 1,681 | 52.893p | Ordinary |
15:15:21 - 03-Mar-26 |
| Sell* | 1,582 | 52.00p | Automatic Execution |
14:22:33 - 03-Mar-26 |
| Sell* | 1,582 | 52.00p | Automatic Execution |
14:22:33 - 03-Mar-26 |
| Sell* | 1,582 | 52.00p | Automatic Execution |
14:22:32 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:01:05 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:00:45 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:00:42 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:00:34 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:00:32 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:00:32 - 03-Mar-26 |
| Buy* | 459 | 52.10p | Automatic Execution |
14:00:19 - 03-Mar-26 |
| Buy* | 455 | 52.60p | Automatic Execution |
10:19:38 - 03-Mar-26 |
| Buy* | 455 | 52.60p | Automatic Execution |
10:19:34 - 03-Mar-26 |
| Buy* | 455 | 52.60p | Automatic Execution |
10:19:12 - 03-Mar-26 |
| Buy* | 455 | 52.60p | Automatic Execution |
10:19:12 - 03-Mar-26 |
| Buy* | 455 | 52.60p | Automatic Execution |
10:19:08 - 03-Mar-26 |
| Buy* | 455 | 52.60p | Automatic Execution |
10:19:07 - 03-Mar-26 |
| Sell* | 851 | 52.60p | Automatic Execution |
10:03:44 - 03-Mar-26 |
| Sell* | 650 | 51.707p | Ordinary |
08:50:49 - 03-Mar-26 |
| Sell* | 19,800 | 51.30p | Automatic Execution |
08:00:17 - 03-Mar-26 |
| Sell* | 41 | 51.30p | Uncrossing Trade |
08:00:17 - 03-Mar-26 |
| Buy* | 650 | 49.799p | Ordinary |
16:24:08 - 02-Mar-26 |
| Buy* | 48 | 50.00p | SI Trade |
15:55:27 - 02-Mar-26 |
| Buy* | 48 | 50.10p | SI Trade |
15:55:26 - 02-Mar-26 |
| Buy* | 164 | 49.90p | Automatic Execution |
15:55:26 - 02-Mar-26 |
| Buy* | 37 | 49.90p | SI Trade |
15:48:49 - 02-Mar-26 |
| Sell* | 1,000 | 49.902p | Ordinary |
15:39:50 - 02-Mar-26 |
| Buy* | 1,000 | 50.497p | Ordinary |
15:31:04 - 02-Mar-26 |
| Buy* | 76 | 50.60p | SI Trade |
15:15:03 - 02-Mar-26 |
| Buy* | 460 | 51.30p | Automatic Execution |
14:35:54 - 02-Mar-26 |
| Buy* | 459 | 51.40p | Automatic Execution |
14:35:54 - 02-Mar-26 |
| Buy* | 459 | 51.90p | Automatic Execution |
14:35:04 - 02-Mar-26 |
| Buy* | 35 | 52.40p | SI Trade |
14:22:09 - 02-Mar-26 |
| Buy* | 14 | 52.40p | SI Trade |
14:22:08 - 02-Mar-26 |
| Buy* | 156 | 52.40p | Automatic Execution |
14:22:08 - 02-Mar-26 |
| Buy* | 443 | 52.40p | Automatic Execution |
14:22:06 - 02-Mar-26 |
| Buy* | 86 | 52.20p | SI Trade |
14:15:20 - 02-Mar-26 |
| Buy* | 459 | 51.50p | Automatic Execution |
12:03:34 - 02-Mar-26 |
| Buy* | 55 | 52.10p | SI Trade |
11:43:26 - 02-Mar-26 |
| Sell* | 4,559 | 51.40p | Automatic Execution |
10:48:58 - 02-Mar-26 |
| Sell* | 141 | 51.70p | Automatic Execution |
10:48:58 - 02-Mar-26 |
| Buy* | 141 | 52.00p | SI Trade |
10:09:25 - 02-Mar-26 |
| Buy* | 35 | 52.00p | SI Trade |
10:09:25 - 02-Mar-26 |
| Buy* | 158 | 52.00p | Automatic Execution |
10:09:25 - 02-Mar-26 |
| Buy* | 125 | 52.20p | SI Trade |
09:27:21 - 02-Mar-26 |
| Sell* | 5 | 52.80p | SI Trade |
08:14:54 - 02-Mar-26 |
| Sell* | 293 | 52.80p | SI Trade |
08:14:52 - 02-Mar-26 |
| Sell* | 294 | 52.80p | Automatic Execution |
08:14:52 - 02-Mar-26 |
| Sell* | 210 | 52.90p | Automatic Execution |
08:13:53 - 02-Mar-26 |
| Sell* | 250 | 52.90p | SI Trade |
08:13:52 - 02-Mar-26 |
| Buy* | 29 | 53.40p | SI Trade |
08:00:37 - 02-Mar-26 |
| Buy* | 36 | 53.40p | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 146 | 53.40p | Automatic Execution |
08:00:36 - 02-Mar-26 |
| Buy* | 2,361 | 53.40p | Automatic Execution |
08:00:32 - 02-Mar-26 |
| Sell* | 21,599 | 48.905p | Ordinary |
16:14:17 - 27-Feb-26 |
| Sell* | 500 | 48.202p | Ordinary |
15:35:08 - 27-Feb-26 |
| Sell* | 500 | 48.502p | Ordinary |
15:05:09 - 27-Feb-26 |
| Sell* | 1,000 | 48.603p | Ordinary |
15:02:40 - 27-Feb-26 |
| Buy* | 500 | 49.097p | Ordinary |
14:48:18 - 27-Feb-26 |
| Sell* | 500 | 48.897p | Ordinary |
14:34:13 - 27-Feb-26 |
| Buy* | 1,000 | 48.897p | Ordinary |
14:16:44 - 27-Feb-26 |
| Buy* | 66 | 48.90p | SI Trade |
13:35:41 - 27-Feb-26 |
| Buy* | 59 | 48.20p | SI Trade |
12:32:23 - 27-Feb-26 |
| Buy* | 74 | 48.20p | SI Trade |
12:32:21 - 27-Feb-26 |
| Buy* | 162 | 48.20p | Automatic Execution |
12:32:21 - 27-Feb-26 |
| Buy* | 88 | 48.00p | SI Trade |
11:20:47 - 27-Feb-26 |
| Buy* | 46 | 48.00p | SI Trade |
11:20:46 - 27-Feb-26 |
| Buy* | 163 | 48.00p | Automatic Execution |
11:20:46 - 27-Feb-26 |
| Buy* | 4 | 48.00p | SI Trade |
10:58:18 - 27-Feb-26 |
| Buy* | 56 | 47.60p | SI Trade |
09:34:24 - 27-Feb-26 |
| Buy* | 510 | 47.60p | Automatic Execution |
09:34:19 - 27-Feb-26 |
| Buy* | 400 | 47.601p | Ordinary |
15:26:31 - 26-Feb-26 |
| Sell* | 400 | 47.802p | Ordinary |
15:25:44 - 26-Feb-26 |
| Sell* | 400 | 47.702p | Ordinary |
15:25:10 - 26-Feb-26 |
| Sell* | 400 | 47.702p | Ordinary |
15:23:35 - 26-Feb-26 |
| Buy* | 39 | 47.90p | SI Trade |
15:21:34 - 26-Feb-26 |
| Buy* | 148 | 47.90p | Automatic Execution |
15:21:33 - 26-Feb-26 |
| Buy* | 5 | 47.90p | SI Trade |
15:21:32 - 26-Feb-26 |
| Sell* | 400 | 47.601p | Ordinary |
15:20:39 - 26-Feb-26 |
| Buy* | 45 | 47.60p | SI Trade |
15:18:47 - 26-Feb-26 |
| Buy* | 500 | 47.302p | Ordinary |
15:17:19 - 26-Feb-26 |
| Buy* | 500 | 47.301p | Ordinary |
15:16:38 - 26-Feb-26 |
| Buy* | 500 | 46.598p | Ordinary |
15:00:28 - 26-Feb-26 |
| Buy* | 500 | 46.498p | Ordinary |
14:56:48 - 26-Feb-26 |
| Sell* | 1,000 | 46.702p | Ordinary |
14:49:47 - 26-Feb-26 |
| Buy* | 500 | 46.798p | Ordinary |
14:45:17 - 26-Feb-26 |
| Buy* | 34 | 47.00p | SI Trade |
14:44:20 - 26-Feb-26 |
| Buy* | 500 | 46.898p | Ordinary |
14:36:11 - 26-Feb-26 |
| Buy* | 500 | 46.398p | Ordinary |
14:32:13 - 26-Feb-26 |
| Sell* | 500 | 46.398p | Ordinary |
14:31:02 - 26-Feb-26 |
| Sell* | 400 | 46.098p | Ordinary |
14:30:30 - 26-Feb-26 |
| Buy* | 33 | 47.60p | SI Trade |
14:28:02 - 26-Feb-26 |
| Buy* | 34 | 46.20p | SI Trade |
12:12:54 - 26-Feb-26 |
| Buy* | 106 | 46.20p | SI Trade |
12:12:53 - 26-Feb-26 |
| Buy* | 154 | 46.20p | Automatic Execution |
12:12:53 - 26-Feb-26 |
| Buy* | 46 | 46.40p | SI Trade |
08:41:12 - 26-Feb-26 |
| Buy* | 75 | 46.50p | SI Trade |
08:41:12 - 26-Feb-26 |
| Buy* | 153 | 46.40p | Automatic Execution |
08:41:12 - 26-Feb-26 |
| Buy* | 1,087 | 46.40p | Automatic Execution |
08:41:08 - 26-Feb-26 |
| Buy* | 2,600 | 46.50p | Automatic Execution |
16:24:49 - 25-Feb-26 |
| Buy* | 20,400 | 46.50p | Automatic Execution |
16:24:49 - 25-Feb-26 |
| Buy* | 600 | 46.497p | Ordinary |
16:17:02 - 25-Feb-26 |
| Buy* | 21,599 | 46.298p | Ordinary |
16:13:48 - 25-Feb-26 |
| Sell* | 1,000 | 46.102p | Ordinary |
15:31:20 - 25-Feb-26 |
| Sell* | 1,000 | 46.102p | Ordinary |
15:30:08 - 25-Feb-26 |
| Buy* | 400 | 46.398p | Ordinary |
15:27:26 - 25-Feb-26 |
| Sell* | 400 | 46.302p | Ordinary |
15:25:46 - 25-Feb-26 |
| Sell* | 400 | 46.301p | Ordinary |
15:19:12 - 25-Feb-26 |
| Buy* | 71 | 46.30p | SI Trade |
15:11:59 - 25-Feb-26 |
| Sell* | 600 | 46.302p | Ordinary |
15:10:08 - 25-Feb-26 |
| Buy* | 500 | 46.198p | Ordinary |
15:05:39 - 25-Feb-26 |
| Sell* | 500 | 45.999p | Ordinary |
14:58:34 - 25-Feb-26 |
| Sell* | 500 | 44.999p | Ordinary |
14:35:41 - 25-Feb-26 |
| Buy* | 71 | 45.40p | SI Trade |
14:34:59 - 25-Feb-26 |
| Buy* | 1,000 | 45.299p | Ordinary |
14:33:42 - 25-Feb-26 |
| Sell* | 500 | 47.402p | Ordinary |
10:01:44 - 25-Feb-26 |
| Sell* | 500 | 48.902p | Ordinary |
16:29:15 - 24-Feb-26 |
| Buy* | 1,000 | 48.098p | Ordinary |
15:32:30 - 24-Feb-26 |
| Sell* | 5,000 | 49.20p | Automatic Execution |
14:45:37 - 24-Feb-26 |
| Buy* | 5,000 | 49.10p | Automatic Execution |
14:45:08 - 24-Feb-26 |
| Buy* | 2 | 50.80p | SI Trade |
11:34:31 - 24-Feb-26 |
| Sell* | 69 | 50.20p | SI Trade |
10:19:53 - 24-Feb-26 |
| Buy* | 50 | 50.30p | Automatic Execution |
10:06:38 - 24-Feb-26 |
| Buy* | 815 | 50.40p | Automatic Execution |
08:34:55 - 24-Feb-26 |
| Buy* | 815 | 50.40p | Automatic Execution |
08:34:55 - 24-Feb-26 |
| Buy* | 815 | 50.40p | Automatic Execution |
08:34:50 - 24-Feb-26 |
| Buy* | 846 | 50.40p | Automatic Execution |
08:34:47 - 24-Feb-26 |
| Buy* | 17,011 | 50.40p | Automatic Execution |
08:34:47 - 24-Feb-26 |
| Buy* | 131 | 50.00p | Suspected BUY Trade |
08:00:20 - 24-Feb-26 |
| Sell* | 1,400 | 50.301p | Ordinary |
16:22:33 - 23-Feb-26 |
| Buy* | 131 | 50.40p | SI Trade |
16:15:29 - 23-Feb-26 |
| Buy* | 128 | 50.40p | SI Trade |
16:15:26 - 23-Feb-26 |
| Buy* | 152 | 50.40p | Automatic Execution |
16:15:26 - 23-Feb-26 |
| Buy* | 400 | 50.098p | Ordinary |
16:07:06 - 23-Feb-26 |