| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 379.30 | 390.00 | 363.50 | 372.60 | 4,826 |
| 13th Mar 2025 (Thu) | 376.30 | 393.00 | 369.00 | 407.25 | 2,078 |
| 12th Mar 2025 (Wed) | 414.00 | 417.60 | 363.20 | 364.15 | 26,106 |
| 11th Mar 2025 (Tue) | 467.30 | 488.00 | 430.10 | 446.10 | 25,057 |
| 10th Mar 2025 (Mon) | 372.50 | 434.00 | 372.50 | 440.05 | 36,091 |
| 7th Mar 2025 (Fri) | 365.40 | 371.50 | 357.30 | 383.55 | 42,245 |
| 6th Mar 2025 (Thu) | 327.40 | 342.00 | 327.40 | 345.20 | 16,967 |
| 5th Mar 2025 (Wed) | 324.90 | 345.00 | 324.90 | 345.05 | 6,495 |
| 4th Mar 2025 (Tue) | 327.90 | 365.60 | 324.30 | 366.65 | 20,236 |
| 3rd Mar 2025 (Mon) | 294.50 | 295.00 | 281.30 | 288.55 | 21,768 |
| 28th Feb 2025 (Fri) | 337.60 | 345.00 | 303.00 | 315.05 | 14,802 |
| 27th Feb 2025 (Thu) | 306.60 | 323.00 | 297.90 | 314.90 | 13,270 |
| 26th Feb 2025 (Wed) | 280.70 | 292.90 | 274.50 | 292.45 | 29,087 |
| 25th Feb 2025 (Tue) | 250.50 | 289.80 | 245.10 | 289.80 | 19,359 |
| 24th Feb 2025 (Mon) | 234.70 | 247.80 | 224.10 | 240.50 | 2,736 |
| 21st Feb 2025 (Fri) | 214.95 | 224.85 | 214.95 | 224.85 | 25 |
| 20th Feb 2025 (Thu) | 209.60 | 209.60 | 209.60 | 214.95 | 4,851 |
| 19th Feb 2025 (Wed) | 216.30 | 216.30 | 201.80 | 209.50 | 1,689 |
| 18th Feb 2025 (Tue) | 208.10 | 212.80 | 208.00 | 213.30 | 15,235 |
| 17th Feb 2025 (Mon) | 218.80 | 225.50 | 218.80 | 225.50 | 102 |
| 14th Feb 2025 (Fri) | 208.00 | 208.00 | 208.00 | 218.80 | 4,896 |
| 13th Feb 2025 (Thu) | 234.80 | 234.80 | 212.00 | 219.30 | 1,808 |
| 12th Feb 2025 (Wed) | 262.00 | 270.40 | 240.50 | 244.55 | 7,577 |
| 11th Feb 2025 (Tue) | 232.30 | 233.40 | 232.30 | 245.60 | 12,168 |
| 10th Feb 2025 (Mon) | 222.00 | 227.00 | 217.00 | 217.50 | 9,075 |
| 7th Feb 2025 (Fri) | 206.00 | 207.00 | 202.00 | 208.00 | 3,279 |
| 6th Feb 2025 (Thu) | 195.00 | 212.00 | 195.00 | 210.00 | 10,560 |
| 5th Feb 2025 (Wed) | 184.00 | 184.00 | 184.00 | 192.50 | 149 |
| 4th Feb 2025 (Tue) | 194.00 | 194.00 | 188.00 | 192.00 | 1,699 |
| 3rd Feb 2025 (Mon) | 188.00 | 200.00 | 186.00 | 192.50 | 5,676 |
| 31st Jan 2025 (Fri) | 179.00 | 179.00 | 165.00 | 165.00 | 3,126 |
| 30th Jan 2025 (Thu) | 175.00 | 190.00 | 175.00 | 181.50 | 7,298 |
| 29th Jan 2025 (Wed) | 178.00 | 178.00 | 178.00 | 189.00 | 224 |
| 28th Jan 2025 (Tue) | 190.00 | 190.00 | 189.00 | 190.50 | 4,786 |
| 27th Jan 2025 (Mon) | 183.00 | 188.00 | 177.00 | 180.00 | 39,969 |
| 24th Jan 2025 (Fri) | 166.00 | 166.00 | 166.00 | 167.50 | 2,005 |
| 23rd Jan 2025 (Thu) | 163.00 | 170.00 | 163.00 | 170.00 | 0 |
| 22nd Jan 2025 (Wed) | 164.00 | 164.00 | 160.00 | 163.00 | 3,511 |
| 21st Jan 2025 (Tue) | 156.00 | 172.00 | 156.00 | 168.50 | 1,212 |
| 20th Jan 2025 (Mon) | 155.50 | 155.50 | 152.00 | 152.00 | 35 |
| 17th Jan 2025 (Fri) | 170.50 | 170.50 | 155.50 | 155.50 | 6,468 |
| 16th Jan 2025 (Thu) | 165.00 | 165.00 | 163.00 | 170.50 | 1,100 |
| 15th Jan 2025 (Wed) | 181.50 | 181.50 | 171.50 | 171.50 | 2,085 |