| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 61.80 | 61.80 | 59.30 | 59.30 | 3,834 |
| 30th Mar 2026 (Mon) | 59.60 | 59.70 | 59.40 | 60.40 | 1,526 |
| 27th Mar 2026 (Fri) | 56.60 | 58.90 | 56.60 | 59.20 | 2,512 |
| 26th Mar 2026 (Thu) | 54.00 | 54.20 | 54.00 | 55.20 | 1,766 |
| 25th Mar 2026 (Wed) | 53.30 | 53.30 | 51.80 | 51.80 | 0 |
| 24th Mar 2026 (Tue) | 54.30 | 54.30 | 52.70 | 53.30 | 7,743 |
| 23rd Mar 2026 (Mon) | 60.40 | 61.80 | 52.80 | 55.10 | 34,172 |
| 20th Mar 2026 (Fri) | 55.50 | 57.60 | 55.20 | 55.90 | 8,099 |
| 19th Mar 2026 (Thu) | 52.40 | 55.00 | 52.40 | 54.15 | 29,660 |
| 18th Mar 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.15 | 1,226 |
| 17th Mar 2026 (Tue) | 51.20 | 51.20 | 50.40 | 50.45 | 4,913 |
| 16th Mar 2026 (Mon) | 49.50 | 50.60 | 49.50 | 50.65 | 9,379 |
| 13th Mar 2026 (Fri) | 50.80 | 50.80 | 50.80 | 51.35 | 910 |
| 12th Mar 2026 (Thu) | 50.70 | 50.70 | 50.70 | 49.95 | 759 |
| 11th Mar 2026 (Wed) | 46.40 | 48.20 | 46.40 | 47.60 | 14,238 |
| 10th Mar 2026 (Tue) | 49.50 | 49.50 | 49.10 | 48.85 | 36,187 |
| 9th Mar 2026 (Mon) | 52.10 | 53.50 | 52.10 | 52.10 | 9,924 |
| 6th Mar 2026 (Fri) | 48.70 | 48.70 | 48.70 | 49.85 | 939 |
| 5th Mar 2026 (Thu) | 49.50 | 49.50 | 49.10 | 48.70 | 26,714 |
| 4th Mar 2026 (Wed) | 52.50 | 52.50 | 48.90 | 48.90 | 7,940 |
| 3rd Mar 2026 (Tue) | 51.30 | 53.60 | 51.30 | 52.15 | 363,079 |
| 2nd Mar 2026 (Mon) | 53.40 | 53.40 | 49.90 | 50.10 | 14,714 |
| 27th Feb 2026 (Fri) | 47.60 | 48.20 | 47.60 | 49.20 | 26,827 |
| 26th Feb 2026 (Thu) | 46.40 | 47.90 | 46.20 | 47.40 | 9,359 |
| 25th Feb 2026 (Wed) | 45.40 | 46.50 | 45.40 | 46.35 | 53,271 |
| 24th Feb 2026 (Tue) | 50.00 | 50.40 | 49.10 | 48.95 | 32,054 |
| 23rd Feb 2026 (Mon) | 49.60 | 50.40 | 49.60 | 50.35 | 15,856 |
| 20th Feb 2026 (Fri) | 47.10 | 47.50 | 47.10 | 47.50 | 118,526 |
| 19th Feb 2026 (Thu) | 48.00 | 48.00 | 48.00 | 46.70 | 5,302 |
| 18th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.40 | 4,974 |
| 17th Feb 2026 (Tue) | 47.20 | 49.00 | 46.80 | 47.90 | 8,870 |
| 16th Feb 2026 (Mon) | 44.90 | 44.90 | 44.90 | 45.60 | 785 |
| 13th Feb 2026 (Fri) | 46.40 | 46.50 | 45.20 | 45.35 | 486,327 |
| 12th Feb 2026 (Thu) | 43.30 | 43.30 | 42.00 | 44.90 | 5,452 |
| 11th Feb 2026 (Wed) | 43.50 | 44.70 | 41.80 | 43.55 | 210,451 |
| 10th Feb 2026 (Tue) | 45.30 | 45.30 | 45.20 | 44.55 | 44,888 |
| 9th Feb 2026 (Mon) | 47.40 | 47.60 | 47.00 | 45.35 | 4,061 |
| 6th Feb 2026 (Fri) | 51.20 | 52.00 | 47.80 | 47.35 | 86,989 |
| 5th Feb 2026 (Thu) | 47.70 | 52.60 | 47.70 | 51.00 | 91,268 |
| 4th Feb 2026 (Wed) | 44.90 | 46.40 | 44.90 | 47.80 | 12,426 |
| 3rd Feb 2026 (Tue) | 44.40 | 44.90 | 44.10 | 44.60 | 6,245 |
| 2nd Feb 2026 (Mon) | 44.50 | 46.00 | 44.40 | 45.55 | 44,846 |