| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 45.40 | 48.50 | 43.20 | 48.80 | 371,214 |
| 1st Oct 2025 (Wed) | 51.70 | 51.70 | 47.75 | 47.75 | 11,795 |
| 30th Sep 2025 (Tue) | 51.50 | 51.60 | 51.10 | 51.70 | 136,254 |
| 29th Sep 2025 (Mon) | 50.40 | 50.60 | 50.40 | 50.70 | 43,035 |
| 26th Sep 2025 (Fri) | 57.60 | 57.60 | 54.10 | 54.20 | 25,418 |
| 25th Sep 2025 (Thu) | 51.10 | 54.70 | 51.10 | 55.25 | 19,308 |
| 24th Sep 2025 (Wed) | 54.90 | 54.90 | 54.90 | 52.05 | 7,499 |
| 23rd Sep 2025 (Tue) | 51.10 | 53.40 | 51.10 | 53.40 | 7,349 |
| 22nd Sep 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.10 | 8,564 |
| 19th Sep 2025 (Fri) | 56.70 | 56.70 | 55.20 | 56.20 | 9,421 |
| 18th Sep 2025 (Thu) | 53.40 | 53.40 | 53.40 | 55.55 | 26,082 |
| 17th Sep 2025 (Wed) | 56.90 | 58.20 | 56.90 | 57.25 | 43,344 |
| 16th Sep 2025 (Tue) | 57.90 | 57.90 | 56.30 | 56.85 | 68,445 |
| 15th Sep 2025 (Mon) | 60.00 | 60.00 | 53.20 | 55.70 | 61,678 |
| 12th Sep 2025 (Fri) | 74.60 | 74.60 | 67.30 | 67.50 | 69,541 |
| 11th Sep 2025 (Thu) | 82.70 | 82.70 | 82.70 | 78.85 | 4,266 |
| 10th Sep 2025 (Wed) | 86.60 | 86.60 | 83.40 | 82.50 | 59,490 |
| 9th Sep 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.65 | 719 |
| 8th Sep 2025 (Mon) | 82.70 | 83.70 | 82.60 | 85.20 | 25,248 |
| 5th Sep 2025 (Fri) | 83.80 | 86.30 | 82.30 | 85.75 | 36,462 |
| 4th Sep 2025 (Thu) | 90.10 | 95.20 | 90.10 | 93.95 | 6,258 |
| 3rd Sep 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.50 | 28,199 |
| 2nd Sep 2025 (Tue) | 96.60 | 99.60 | 95.60 | 97.95 | 97,727 |
| 1st Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 93.15 | 5,646 |
| 29th Aug 2025 (Fri) | 88.50 | 92.00 | 88.50 | 91.35 | 4,394 |
| 28th Aug 2025 (Thu) | 87.10 | 87.10 | 87.10 | 89.80 | 1,358 |
| 27th Aug 2025 (Wed) | 87.50 | 87.50 | 84.75 | 84.75 | 159 |
| 26th Aug 2025 (Tue) | 89.50 | 89.50 | 87.30 | 87.50 | 10,797 |
| 25th Aug 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 104.00 | 93.20 | 93.80 | 83,728 |
| 21st Aug 2025 (Thu) | 101.50 | 101.50 | 101.50 | 103.55 | 1,500 |
| 20th Aug 2025 (Wed) | 103.30 | 105.90 | 103.30 | 104.30 | 70,277 |
| 19th Aug 2025 (Tue) | 94.20 | 96.50 | 94.20 | 96.85 | 817 |
| 18th Aug 2025 (Mon) | 98.90 | 98.90 | 97.00 | 96.25 | 27,898 |
| 15th Aug 2025 (Fri) | 93.40 | 93.40 | 93.40 | 96.00 | 1,942 |
| 14th Aug 2025 (Thu) | 91.40 | 91.40 | 91.40 | 96.40 | 4,119 |
| 13th Aug 2025 (Wed) | 94.00 | 94.00 | 91.65 | 91.65 | 3,355 |
| 12th Aug 2025 (Tue) | 92.50 | 92.50 | 92.40 | 94.00 | 21,502 |
| 11th Aug 2025 (Mon) | 96.80 | 96.80 | 90.80 | 90.70 | 2,481 |
| 8th Aug 2025 (Fri) | 105.10 | 105.10 | 99.40 | 96.80 | 78,200 |
| 7th Aug 2025 (Thu) | 107.20 | 107.20 | 106.55 | 106.55 | 170 |
| 6th Aug 2025 (Wed) | 116.15 | 116.15 | 107.20 | 107.20 | 6,451 |
| 5th Aug 2025 (Tue) | 112.10 | 112.10 | 112.10 | 116.15 | 19,831 |
| 4th Aug 2025 (Mon) | 117.20 | 117.20 | 113.70 | 116.95 | 6,248 |