| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 43.55 | 45.05 | 43.55 | 45.05 | 2,236 |
| 28th Oct 2025 (Tue) | 45.70 | 45.70 | 43.70 | 43.55 | 23,182 |
| 27th Oct 2025 (Mon) | 48.00 | 48.00 | 45.10 | 45.15 | 69,759 |
| 24th Oct 2025 (Fri) | 49.20 | 49.40 | 49.20 | 49.05 | 32,077 |
| 23rd Oct 2025 (Thu) | 52.90 | 52.90 | 52.00 | 51.40 | 28,070 |
| 22nd Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 50.65 | 11,621 |
| 21st Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 63,937 |
| 20th Oct 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.40 | 11,544 |
| 17th Oct 2025 (Fri) | 54.60 | 54.70 | 49.60 | 50.80 | 355,168 |
| 16th Oct 2025 (Thu) | 49.90 | 49.90 | 49.90 | 50.10 | 3,407 |
| 15th Oct 2025 (Wed) | 50.40 | 50.80 | 50.40 | 49.75 | 31,604 |
| 14th Oct 2025 (Tue) | 53.80 | 53.80 | 53.30 | 53.40 | 50,133 |
| 13th Oct 2025 (Mon) | 54.20 | 54.20 | 53.10 | 53.20 | 31,557 |
| 10th Oct 2025 (Fri) | 52.20 | 52.20 | 52.20 | 53.95 | 18,173 |
| 9th Oct 2025 (Thu) | 51.35 | 52.80 | 51.35 | 52.80 | 11,558 |
| 8th Oct 2025 (Wed) | 49.30 | 51.35 | 49.30 | 51.35 | 20,401 |
| 7th Oct 2025 (Tue) | 47.50 | 48.10 | 47.50 | 49.30 | 33,140 |
| 6th Oct 2025 (Mon) | 52.70 | 52.70 | 48.90 | 48.90 | 5,630 |
| 3rd Oct 2025 (Fri) | 50.10 | 52.50 | 50.10 | 52.70 | 43,578 |
| 2nd Oct 2025 (Thu) | 45.40 | 48.50 | 43.20 | 48.80 | 371,214 |
| 1st Oct 2025 (Wed) | 51.70 | 51.70 | 47.75 | 47.75 | 11,795 |
| 30th Sep 2025 (Tue) | 51.50 | 51.60 | 51.10 | 51.70 | 136,254 |
| 29th Sep 2025 (Mon) | 50.40 | 50.60 | 50.40 | 50.70 | 43,035 |
| 26th Sep 2025 (Fri) | 57.60 | 57.60 | 54.10 | 54.20 | 25,418 |
| 25th Sep 2025 (Thu) | 51.10 | 54.70 | 51.10 | 55.25 | 19,308 |
| 24th Sep 2025 (Wed) | 54.90 | 54.90 | 54.90 | 52.05 | 7,499 |
| 23rd Sep 2025 (Tue) | 51.10 | 53.40 | 51.10 | 53.40 | 7,349 |
| 22nd Sep 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.10 | 8,564 |
| 19th Sep 2025 (Fri) | 56.70 | 56.70 | 55.20 | 56.20 | 9,421 |
| 18th Sep 2025 (Thu) | 53.40 | 53.40 | 53.40 | 55.55 | 26,082 |
| 17th Sep 2025 (Wed) | 56.90 | 58.20 | 56.90 | 57.25 | 43,344 |
| 16th Sep 2025 (Tue) | 57.90 | 57.90 | 56.30 | 56.85 | 68,445 |
| 15th Sep 2025 (Mon) | 60.00 | 60.00 | 53.20 | 55.70 | 61,678 |
| 12th Sep 2025 (Fri) | 74.60 | 74.60 | 67.30 | 67.50 | 69,541 |
| 11th Sep 2025 (Thu) | 82.70 | 82.70 | 82.70 | 78.85 | 4,266 |
| 10th Sep 2025 (Wed) | 86.60 | 86.60 | 83.40 | 82.50 | 59,490 |
| 9th Sep 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.65 | 719 |
| 8th Sep 2025 (Mon) | 82.70 | 83.70 | 82.60 | 85.20 | 25,248 |
| 5th Sep 2025 (Fri) | 83.80 | 86.30 | 82.30 | 85.75 | 36,462 |
| 4th Sep 2025 (Thu) | 90.10 | 95.20 | 90.10 | 93.95 | 6,258 |
| 3rd Sep 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.50 | 28,199 |
| 2nd Sep 2025 (Tue) | 96.60 | 99.60 | 95.60 | 97.95 | 97,727 |
| 1st Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 93.15 | 5,646 |
| 29th Aug 2025 (Fri) | 88.50 | 92.00 | 88.50 | 91.35 | 4,394 |