Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 43.55 45.05 43.55 45.05 2,236
28th Oct 2025 (Tue) 45.70 45.70 43.70 43.55 23,182
27th Oct 2025 (Mon) 48.00 48.00 45.10 45.15 69,759
24th Oct 2025 (Fri) 49.20 49.40 49.20 49.05 32,077
23rd Oct 2025 (Thu) 52.90 52.90 52.00 51.40 28,070
22nd Oct 2025 (Wed) 49.00 49.00 49.00 50.65 11,621
21st Oct 2025 (Tue) 47.60 47.60 47.60 47.60 63,937
20th Oct 2025 (Mon) 48.10 48.10 48.10 48.40 11,544
17th Oct 2025 (Fri) 54.60 54.70 49.60 50.80 355,168
16th Oct 2025 (Thu) 49.90 49.90 49.90 50.10 3,407
15th Oct 2025 (Wed) 50.40 50.80 50.40 49.75 31,604
14th Oct 2025 (Tue) 53.80 53.80 53.30 53.40 50,133
13th Oct 2025 (Mon) 54.20 54.20 53.10 53.20 31,557
10th Oct 2025 (Fri) 52.20 52.20 52.20 53.95 18,173
9th Oct 2025 (Thu) 51.35 52.80 51.35 52.80 11,558
8th Oct 2025 (Wed) 49.30 51.35 49.30 51.35 20,401
7th Oct 2025 (Tue) 47.50 48.10 47.50 49.30 33,140
6th Oct 2025 (Mon) 52.70 52.70 48.90 48.90 5,630
3rd Oct 2025 (Fri) 50.10 52.50 50.10 52.70 43,578
2nd Oct 2025 (Thu) 45.40 48.50 43.20 48.80 371,214
1st Oct 2025 (Wed) 51.70 51.70 47.75 47.75 11,795
30th Sep 2025 (Tue) 51.50 51.60 51.10 51.70 136,254
29th Sep 2025 (Mon) 50.40 50.60 50.40 50.70 43,035
26th Sep 2025 (Fri) 57.60 57.60 54.10 54.20 25,418
25th Sep 2025 (Thu) 51.10 54.70 51.10 55.25 19,308
24th Sep 2025 (Wed) 54.90 54.90 54.90 52.05 7,499
23rd Sep 2025 (Tue) 51.10 53.40 51.10 53.40 7,349
22nd Sep 2025 (Mon) 51.30 51.30 51.30 51.10 8,564
19th Sep 2025 (Fri) 56.70 56.70 55.20 56.20 9,421
18th Sep 2025 (Thu) 53.40 53.40 53.40 55.55 26,082
17th Sep 2025 (Wed) 56.90 58.20 56.90 57.25 43,344
16th Sep 2025 (Tue) 57.90 57.90 56.30 56.85 68,445
15th Sep 2025 (Mon) 60.00 60.00 53.20 55.70 61,678
12th Sep 2025 (Fri) 74.60 74.60 67.30 67.50 69,541
11th Sep 2025 (Thu) 82.70 82.70 82.70 78.85 4,266
10th Sep 2025 (Wed) 86.60 86.60 83.40 82.50 59,490
9th Sep 2025 (Tue) 86.00 86.00 86.00 86.65 719
8th Sep 2025 (Mon) 82.70 83.70 82.60 85.20 25,248
5th Sep 2025 (Fri) 83.80 86.30 82.30 85.75 36,462
4th Sep 2025 (Thu) 90.10 95.20 90.10 93.95 6,258
3rd Sep 2025 (Wed) 90.20 90.20 90.20 90.50 28,199
2nd Sep 2025 (Tue) 96.60 99.60 95.60 97.95 97,727
1st Sep 2025 (Mon) 92.50 92.50 92.50 93.15 5,646
29th Aug 2025 (Fri) 88.50 92.00 88.50 91.35 4,394
FTSE 100 Latest
Value9,756.14
Change59.40