| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 40.00 | 40.80 | 40.00 | 40.40 | 4,669 |
| 22nd Jan 2026 (Thu) | 45.50 | 45.50 | 42.85 | 42.85 | 1,850 |
| 21st Jan 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 13,709 |
| 20th Jan 2026 (Tue) | 45.60 | 45.80 | 45.60 | 45.80 | 18,810 |
| 19th Jan 2026 (Mon) | 44.10 | 45.70 | 44.10 | 44.20 | 20,628 |
| 16th Jan 2026 (Fri) | 42.80 | 43.30 | 42.80 | 43.30 | 8,283 |
| 15th Jan 2026 (Thu) | 42.90 | 42.90 | 42.50 | 42.50 | 5,052 |
| 14th Jan 2026 (Wed) | 42.70 | 43.40 | 42.70 | 43.40 | 13,863 |
| 13th Jan 2026 (Tue) | 40.90 | 40.90 | 40.10 | 40.80 | 11,855 |
| 12th Jan 2026 (Mon) | 42.60 | 43.40 | 42.60 | 41.30 | 12,051 |
| 9th Jan 2026 (Fri) | 44.30 | 44.30 | 42.75 | 42.75 | 2,600 |
| 8th Jan 2026 (Thu) | 45.30 | 46.30 | 45.30 | 44.30 | 21,141 |
| 7th Jan 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 2,259 |
| 6th Jan 2026 (Tue) | 41.20 | 44.50 | 41.20 | 44.50 | 12,579 |
| 5th Jan 2026 (Mon) | 42.00 | 42.60 | 42.00 | 40.45 | 16,628 |
| 2nd Jan 2026 (Fri) | 42.80 | 42.80 | 42.70 | 42.55 | 10,150 |
| 1st Jan 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 31st Dec 2025 (Wed) | 41.00 | 41.00 | 41.00 | 40.65 | 24,848 |
| 30th Dec 2025 (Tue) | 38.90 | 38.90 | 38.90 | 39.55 | 18,619 |
| 29th Dec 2025 (Mon) | 35.60 | 38.65 | 35.60 | 38.65 | 18,000 |
| 26th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Dec 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th Dec 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.60 | 10 |
| 23rd Dec 2025 (Tue) | 34.85 | 35.80 | 34.85 | 35.80 | 1,260 |
| 22nd Dec 2025 (Mon) | 35.50 | 35.60 | 35.50 | 34.85 | 49,133 |
| 19th Dec 2025 (Fri) | 36.40 | 36.50 | 36.40 | 36.70 | 33,928 |
| 18th Dec 2025 (Thu) | 38.10 | 38.10 | 35.40 | 35.60 | 354,899 |
| 17th Dec 2025 (Wed) | 35.80 | 36.10 | 35.80 | 37.40 | 27,513 |
| 16th Dec 2025 (Tue) | 37.20 | 38.00 | 37.20 | 37.95 | 79,670 |
| 15th Dec 2025 (Mon) | 40.60 | 40.60 | 37.20 | 37.70 | 79,573 |
| 12th Dec 2025 (Fri) | 43.50 | 43.50 | 41.30 | 43.75 | 221,516 |
| 11th Dec 2025 (Thu) | 43.80 | 44.30 | 43.80 | 44.30 | 1,300 |
| 10th Dec 2025 (Wed) | 43.70 | 43.80 | 43.70 | 43.80 | 0 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 43.70 | 43.70 | 0 |
| 8th Dec 2025 (Mon) | 43.20 | 43.20 | 43.20 | 45.40 | 2,178 |
| 5th Dec 2025 (Fri) | 43.10 | 43.10 | 42.55 | 42.55 | 2,760 |
| 4th Dec 2025 (Thu) | 43.20 | 43.20 | 42.60 | 43.10 | 212,414 |
| 3rd Dec 2025 (Wed) | 46.40 | 46.40 | 46.40 | 45.50 | 13,748 |
| 2nd Dec 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.45 | 10,373 |
| 1st Dec 2025 (Mon) | 48.05 | 48.55 | 48.05 | 48.55 | 176,700 |
| 28th Nov 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.05 | 2,128 |
| 27th Nov 2025 (Thu) | 50.35 | 50.35 | 49.05 | 49.05 | 1,183 |
| 26th Nov 2025 (Wed) | 52.35 | 52.35 | 50.35 | 50.35 | 180,006 |
| 25th Nov 2025 (Tue) | 51.40 | 52.35 | 51.40 | 52.35 | 890 |
| 24th Nov 2025 (Mon) | 51.70 | 51.90 | 51.70 | 51.40 | 40,434 |