| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 264.75 | 264.75 | 264.75 | 264.75 | 0 |
| 17th Apr 2025 (Thu) | 256.00 | 260.40 | 256.00 | 264.75 | 6,984 |
| 16th Apr 2025 (Wed) | 245.80 | 245.80 | 244.60 | 243.70 | 10,127 |
| 15th Apr 2025 (Tue) | 242.50 | 245.70 | 239.60 | 235.25 | 71,959 |
| 14th Apr 2025 (Mon) | 233.40 | 239.70 | 231.90 | 248.45 | 5,856 |
| 11th Apr 2025 (Fri) | 252.30 | 260.00 | 251.60 | 261.85 | 7,872 |
| 10th Apr 2025 (Thu) | 233.90 | 233.90 | 224.10 | 247.40 | 3,459 |
| 9th Apr 2025 (Wed) | 368.20 | 404.00 | 365.80 | 366.15 | 1,991 |
| 8th Apr 2025 (Tue) | 332.60 | 332.60 | 314.00 | 331.35 | 3,093 |
| 7th Apr 2025 (Mon) | 414.10 | 414.10 | 316.00 | 385.05 | 52,283 |
| 4th Apr 2025 (Fri) | 278.80 | 333.00 | 278.80 | 331.70 | 150,234 |
| 3rd Apr 2025 (Thu) | 271.40 | 271.40 | 271.40 | 280.80 | 9,593 |
| 2nd Apr 2025 (Wed) | 293.40 | 309.70 | 293.40 | 268.15 | 39,316 |
| 1st Apr 2025 (Tue) | 289.40 | 289.80 | 272.70 | 271.95 | 60,976 |
| 31st Mar 2025 (Mon) | 329.00 | 330.00 | 329.00 | 324.25 | 5,206 |
| 28th Mar 2025 (Fri) | 295.20 | 299.30 | 293.10 | 296.95 | 3,145 |
| 27th Mar 2025 (Thu) | 287.60 | 294.10 | 247.90 | 261.40 | 74,678 |
| 26th Mar 2025 (Wed) | 258.10 | 272.40 | 255.00 | 275.60 | 6,119 |
| 25th Mar 2025 (Tue) | 267.80 | 282.90 | 267.80 | 270.20 | 4,363 |
| 24th Mar 2025 (Mon) | 330.20 | 330.20 | 284.60 | 288.25 | 11,686 |
| 21st Mar 2025 (Fri) | 392.00 | 392.00 | 377.00 | 368.15 | 1,189 |
| 20th Mar 2025 (Thu) | 398.80 | 410.75 | 398.80 | 410.75 | 844 |
| 19th Mar 2025 (Wed) | 424.20 | 424.20 | 406.50 | 398.80 | 8,928 |
| 18th Mar 2025 (Tue) | 401.80 | 446.00 | 401.70 | 423.90 | 15,025 |
| 17th Mar 2025 (Mon) | 374.80 | 374.80 | 370.20 | 408.35 | 3,571 |
| 14th Mar 2025 (Fri) | 379.30 | 390.00 | 363.50 | 372.60 | 4,826 |
| 13th Mar 2025 (Thu) | 376.30 | 393.00 | 369.00 | 407.25 | 2,078 |
| 12th Mar 2025 (Wed) | 414.00 | 417.60 | 363.20 | 364.15 | 26,106 |
| 11th Mar 2025 (Tue) | 467.30 | 488.00 | 430.10 | 446.10 | 25,057 |
| 10th Mar 2025 (Mon) | 372.50 | 434.00 | 372.50 | 440.05 | 36,091 |
| 7th Mar 2025 (Fri) | 365.40 | 371.50 | 357.30 | 383.55 | 42,245 |
| 6th Mar 2025 (Thu) | 327.40 | 342.00 | 327.40 | 345.20 | 16,967 |
| 5th Mar 2025 (Wed) | 324.90 | 345.00 | 324.90 | 345.05 | 6,495 |
| 4th Mar 2025 (Tue) | 327.90 | 365.60 | 324.30 | 366.65 | 20,236 |
| 3rd Mar 2025 (Mon) | 294.50 | 295.00 | 281.30 | 288.55 | 21,768 |
| 28th Feb 2025 (Fri) | 337.60 | 345.00 | 303.00 | 315.05 | 14,802 |
| 27th Feb 2025 (Thu) | 306.60 | 323.00 | 297.90 | 314.90 | 13,270 |
| 26th Feb 2025 (Wed) | 280.70 | 292.90 | 274.50 | 292.45 | 29,087 |
| 25th Feb 2025 (Tue) | 250.50 | 289.80 | 245.10 | 289.80 | 19,359 |
| 24th Feb 2025 (Mon) | 234.70 | 247.80 | 224.10 | 240.50 | 2,736 |
| 21st Feb 2025 (Fri) | 214.95 | 224.85 | 214.95 | 224.85 | 25 |