| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 91.40 | 91.40 | 91.40 | 96.40 | 4,119 |
| 13th Aug 2025 (Wed) | 94.00 | 94.00 | 91.65 | 91.65 | 3,355 |
| 12th Aug 2025 (Tue) | 92.50 | 92.50 | 92.40 | 94.00 | 21,502 |
| 11th Aug 2025 (Mon) | 96.80 | 96.80 | 90.80 | 90.70 | 2,481 |
| 8th Aug 2025 (Fri) | 105.10 | 105.10 | 99.40 | 96.80 | 78,200 |
| 7th Aug 2025 (Thu) | 107.20 | 107.20 | 106.55 | 106.55 | 170 |
| 6th Aug 2025 (Wed) | 116.15 | 116.15 | 107.20 | 107.20 | 6,451 |
| 5th Aug 2025 (Tue) | 112.10 | 112.10 | 112.10 | 116.15 | 19,831 |
| 4th Aug 2025 (Mon) | 117.20 | 117.20 | 113.70 | 116.95 | 6,248 |
| 1st Aug 2025 (Fri) | 115.70 | 115.70 | 115.70 | 118.45 | 68,990 |
| 31st Jul 2025 (Thu) | 108.00 | 113.40 | 108.00 | 113.05 | 48,675 |
| 30th Jul 2025 (Wed) | 105.70 | 105.70 | 105.70 | 109.15 | 37,308 |
| 29th Jul 2025 (Tue) | 105.80 | 107.70 | 105.80 | 107.95 | 58,761 |
| 28th Jul 2025 (Mon) | 109.30 | 109.70 | 102.00 | 101.70 | 70,880 |
| 25th Jul 2025 (Fri) | 117.90 | 119.20 | 110.80 | 107.50 | 34,031 |
| 24th Jul 2025 (Thu) | 111.40 | 112.70 | 111.40 | 118.50 | 41,717 |
| 23rd Jul 2025 (Wed) | 100.70 | 101.00 | 99.70 | 99.65 | 89,744 |
| 22nd Jul 2025 (Tue) | 104.30 | 104.30 | 102.30 | 102.30 | 29,810 |
| 21st Jul 2025 (Mon) | 100.80 | 103.00 | 99.50 | 102.55 | 186,448 |
| 18th Jul 2025 (Fri) | 108.90 | 108.90 | 103.30 | 104.35 | 133,469 |
| 17th Jul 2025 (Thu) | 108.20 | 108.20 | 106.90 | 108.30 | 38,518 |
| 16th Jul 2025 (Wed) | 111.90 | 113.90 | 110.10 | 109.90 | 28,826 |
| 15th Jul 2025 (Tue) | 111.60 | 111.60 | 111.60 | 114.60 | 600 |
| 14th Jul 2025 (Mon) | 118.45 | 118.45 | 113.75 | 113.75 | 176 |
| 11th Jul 2025 (Fri) | 117.00 | 118.40 | 117.00 | 118.45 | 12,058 |
| 10th Jul 2025 (Thu) | 125.10 | 125.10 | 119.40 | 120.60 | 31,869 |
| 9th Jul 2025 (Wed) | 125.70 | 127.30 | 125.70 | 128.15 | 20,983 |
| 8th Jul 2025 (Tue) | 126.20 | 126.20 | 123.10 | 123.25 | 6,245 |
| 7th Jul 2025 (Mon) | 128.00 | 131.50 | 128.00 | 130.20 | 36,205 |
| 4th Jul 2025 (Fri) | 112.70 | 118.35 | 112.70 | 118.35 | 30 |
| 3rd Jul 2025 (Thu) | 113.20 | 114.30 | 111.80 | 112.70 | 84,679 |
| 2nd Jul 2025 (Wed) | 125.60 | 125.60 | 110.40 | 115.85 | 30,681 |
| 1st Jul 2025 (Tue) | 125.10 | 130.00 | 124.00 | 125.25 | 40,153 |
| 30th Jun 2025 (Mon) | 111.70 | 111.70 | 110.90 | 111.55 | 48,938 |
| 27th Jun 2025 (Fri) | 111.00 | 111.00 | 108.00 | 108.00 | 32,075 |
| 26th Jun 2025 (Thu) | 108.15 | 108.15 | 107.90 | 107.90 | 972 |
| 25th Jun 2025 (Wed) | 99.10 | 110.30 | 97.60 | 108.15 | 143,299 |
| 24th Jun 2025 (Tue) | 91.00 | 98.40 | 91.00 | 97.95 | 124,898 |
| 23rd Jun 2025 (Mon) | 112.50 | 115.10 | 91.00 | 92.45 | 173,423 |
| 20th Jun 2025 (Fri) | 119.15 | 119.15 | 117.10 | 117.10 | 0 |
| 19th Jun 2025 (Thu) | 117.00 | 118.00 | 117.00 | 119.15 | 16,420 |
| 18th Jun 2025 (Wed) | 117.30 | 119.90 | 117.30 | 113.25 | 76,108 |
| 17th Jun 2025 (Tue) | 109.35 | 117.25 | 109.35 | 117.25 | 0 |
| 16th Jun 2025 (Mon) | 108.00 | 110.00 | 108.00 | 109.35 | 8,135 |