| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 132.20 | 140.10 | 132.20 | 133.45 | 336,844 |
| 5th Jun 2025 (Thu) | 122.00 | 131.40 | 122.00 | 124.85 | 56,827 |
| 4th Jun 2025 (Wed) | 109.70 | 111.50 | 109.70 | 117.05 | 10,108 |
| 3rd Jun 2025 (Tue) | 112.30 | 112.30 | 112.30 | 106.05 | 10,387 |
| 2nd Jun 2025 (Mon) | 111.00 | 115.80 | 109.30 | 115.40 | 42,938 |
| 30th May 2025 (Fri) | 98.45 | 101.15 | 98.45 | 101.15 | 273 |
| 29th May 2025 (Thu) | 97.00 | 97.30 | 97.00 | 98.45 | 652 |
| 28th May 2025 (Wed) | 99.50 | 100.10 | 98.10 | 100.00 | 4,257 |
| 27th May 2025 (Tue) | 109.30 | 110.70 | 109.30 | 104.95 | 112,491 |
| 26th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd May 2025 (Fri) | 113.40 | 113.60 | 111.10 | 117.20 | 129,189 |
| 22nd May 2025 (Thu) | 119.30 | 119.80 | 113.40 | 114.05 | 39,543 |
| 21st May 2025 (Wed) | 114.60 | 114.60 | 112.50 | 112.65 | 35,463 |
| 20th May 2025 (Tue) | 114.80 | 116.00 | 112.70 | 112.05 | 89,584 |
| 19th May 2025 (Mon) | 118.10 | 120.00 | 115.20 | 118.40 | 155,334 |
| 16th May 2025 (Fri) | 118.45 | 118.45 | 113.25 | 113.25 | 595 |
| 15th May 2025 (Thu) | 116.60 | 119.00 | 115.00 | 118.45 | 729,896 |
| 14th May 2025 (Wed) | 118.40 | 118.40 | 118.40 | 116.55 | 10,815 |
| 13th May 2025 (Tue) | 141.10 | 141.10 | 131.70 | 133.70 | 41,233 |
| 12th May 2025 (Mon) | 136.90 | 141.20 | 133.20 | 135.60 | 83,506 |
| 9th May 2025 (Fri) | 171.00 | 171.70 | 147.90 | 156.35 | 59,803 |
| 8th May 2025 (Thu) | 171.90 | 179.30 | 171.50 | 171.05 | 58,591 |
| 7th May 2025 (Wed) | 182.50 | 182.50 | 181.00 | 188.80 | 7,830 |
| 6th May 2025 (Tue) | 185.50 | 187.20 | 185.50 | 185.00 | 2,733 |
| 5th May 2025 (Mon) | 181.505 | 181.505 | 181.505 | 181.505 | 0 |
| 2nd May 2025 (Fri) | 175.00 | 175.00 | 175.00 | 174.20 | 1,564 |
| 1st May 2025 (Thu) | 177.20 | 177.20 | 169.00 | 171.80 | 14,643 |
| 30th Apr 2025 (Wed) | 169.00 | 188.90 | 168.00 | 180.70 | 174,323 |
| 29th Apr 2025 (Tue) | 170.00 | 178.10 | 169.80 | 178.00 | 3,159 |
| 28th Apr 2025 (Mon) | 173.50 | 188.00 | 166.50 | 187.85 | 26,336 |
| 25th Apr 2025 (Fri) | 211.50 | 212.30 | 186.60 | 184.50 | 17,681 |
| 24th Apr 2025 (Thu) | 238.00 | 246.00 | 224.30 | 227.15 | 1,193 |
| 23rd Apr 2025 (Wed) | 232.60 | 245.00 | 216.90 | 226.00 | 52,846 |
| 22nd Apr 2025 (Tue) | 259.10 | 274.00 | 258.60 | 261.40 | 10,843 |
| 21st Apr 2025 (Mon) | 264.75 | 264.75 | 264.75 | 264.75 | 0 |
| 18th Apr 2025 (Fri) | 264.75 | 264.75 | 264.75 | 264.75 | 0 |
| 17th Apr 2025 (Thu) | 256.00 | 260.40 | 256.00 | 264.75 | 6,984 |
| 16th Apr 2025 (Wed) | 245.80 | 245.80 | 244.60 | 243.70 | 10,127 |
| 15th Apr 2025 (Tue) | 242.50 | 245.70 | 239.60 | 235.25 | 71,959 |
| 14th Apr 2025 (Mon) | 233.40 | 239.70 | 231.90 | 248.45 | 5,856 |
| 11th Apr 2025 (Fri) | 252.30 | 260.00 | 251.60 | 261.85 | 7,872 |
| 10th Apr 2025 (Thu) | 233.90 | 233.90 | 224.10 | 247.40 | 3,459 |
| 9th Apr 2025 (Wed) | 368.20 | 404.00 | 365.80 | 366.15 | 1,991 |
| 8th Apr 2025 (Tue) | 332.60 | 332.60 | 314.00 | 331.35 | 3,093 |