| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 41.00 | 41.00 | 41.00 | 39.55 | 24,848 |
| 30th Dec 2025 (Tue) | 38.90 | 38.90 | 38.90 | 39.55 | 18,619 |
| 29th Dec 2025 (Mon) | 35.60 | 38.65 | 35.60 | 38.65 | 18,000 |
| 26th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Dec 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th Dec 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.60 | 10 |
| 23rd Dec 2025 (Tue) | 34.85 | 35.80 | 34.85 | 35.80 | 1,260 |
| 22nd Dec 2025 (Mon) | 35.50 | 35.60 | 35.50 | 34.85 | 49,133 |
| 19th Dec 2025 (Fri) | 36.40 | 36.50 | 36.40 | 36.70 | 33,928 |
| 18th Dec 2025 (Thu) | 38.10 | 38.10 | 35.40 | 35.60 | 354,899 |
| 17th Dec 2025 (Wed) | 35.80 | 36.10 | 35.80 | 37.40 | 27,513 |
| 16th Dec 2025 (Tue) | 37.20 | 38.00 | 37.20 | 37.95 | 79,670 |
| 15th Dec 2025 (Mon) | 40.60 | 40.60 | 37.20 | 37.70 | 79,573 |
| 12th Dec 2025 (Fri) | 43.50 | 43.50 | 41.30 | 43.75 | 221,516 |
| 11th Dec 2025 (Thu) | 43.80 | 44.30 | 43.80 | 44.30 | 1,300 |
| 10th Dec 2025 (Wed) | 43.70 | 43.80 | 43.70 | 43.80 | 0 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 43.70 | 43.70 | 0 |
| 8th Dec 2025 (Mon) | 43.20 | 43.20 | 43.20 | 45.40 | 2,178 |
| 5th Dec 2025 (Fri) | 43.10 | 43.10 | 42.55 | 42.55 | 2,760 |
| 4th Dec 2025 (Thu) | 43.20 | 43.20 | 42.60 | 43.10 | 212,414 |
| 3rd Dec 2025 (Wed) | 46.40 | 46.40 | 46.40 | 45.50 | 13,748 |
| 2nd Dec 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.45 | 10,373 |
| 1st Dec 2025 (Mon) | 48.05 | 48.55 | 48.05 | 48.55 | 176,700 |
| 28th Nov 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.05 | 2,128 |
| 27th Nov 2025 (Thu) | 50.35 | 50.35 | 49.05 | 49.05 | 1,183 |
| 26th Nov 2025 (Wed) | 52.35 | 52.35 | 50.35 | 50.35 | 180,006 |
| 25th Nov 2025 (Tue) | 51.40 | 52.35 | 51.40 | 52.35 | 890 |
| 24th Nov 2025 (Mon) | 51.70 | 51.90 | 51.70 | 51.40 | 40,434 |
| 21st Nov 2025 (Fri) | 57.50 | 57.50 | 57.50 | 59.50 | 39,388 |
| 20th Nov 2025 (Thu) | 53.50 | 53.50 | 50.10 | 51.55 | 32,297 |
| 19th Nov 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.60 | 4,905 |
| 18th Nov 2025 (Tue) | 54.40 | 54.90 | 54.40 | 55.55 | 39,037 |
| 17th Nov 2025 (Mon) | 56.50 | 56.50 | 52.40 | 51.75 | 109,211 |
| 14th Nov 2025 (Fri) | 61.30 | 61.40 | 61.30 | 54.25 | 40,223 |
| 13th Nov 2025 (Thu) | 49.50 | 55.50 | 49.50 | 54.90 | 121,620 |
| 12th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 49.90 | 12,926 |
| 11th Nov 2025 (Tue) | 46.05 | 48.85 | 46.05 | 48.85 | 7,342 |
| 10th Nov 2025 (Mon) | 47.60 | 49.20 | 47.40 | 46.05 | 19,794 |
| 7th Nov 2025 (Fri) | 46.00 | 50.50 | 46.00 | 50.40 | 31,264 |
| 6th Nov 2025 (Thu) | 43.60 | 43.60 | 43.40 | 47.85 | 266,243 |
| 5th Nov 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.45 | 80,938 |
| 4th Nov 2025 (Tue) | 45.00 | 46.60 | 45.00 | 46.10 | 205,949 |
| 3rd Nov 2025 (Mon) | 45.00 | 45.80 | 42.60 | 42.90 | 185,756 |
| 31st Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 46.15 | 29,117 |