| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.90 | 108.90 | 103.30 | 104.35 | 133,469 |
| 17th Jul 2025 (Thu) | 108.20 | 108.20 | 106.90 | 108.30 | 38,518 |
| 16th Jul 2025 (Wed) | 111.90 | 113.90 | 110.10 | 109.90 | 28,826 |
| 15th Jul 2025 (Tue) | 111.60 | 111.60 | 111.60 | 114.60 | 600 |
| 14th Jul 2025 (Mon) | 118.45 | 118.45 | 113.75 | 113.75 | 176 |
| 11th Jul 2025 (Fri) | 117.00 | 118.40 | 117.00 | 118.45 | 12,058 |
| 10th Jul 2025 (Thu) | 125.10 | 125.10 | 119.40 | 120.60 | 31,869 |
| 9th Jul 2025 (Wed) | 125.70 | 127.30 | 125.70 | 128.15 | 20,983 |
| 8th Jul 2025 (Tue) | 126.20 | 126.20 | 123.10 | 123.25 | 6,245 |
| 7th Jul 2025 (Mon) | 128.00 | 131.50 | 128.00 | 130.20 | 36,205 |
| 4th Jul 2025 (Fri) | 112.70 | 118.35 | 112.70 | 118.35 | 30 |
| 3rd Jul 2025 (Thu) | 113.20 | 114.30 | 111.80 | 112.70 | 84,679 |
| 2nd Jul 2025 (Wed) | 125.60 | 125.60 | 110.40 | 115.85 | 30,681 |
| 1st Jul 2025 (Tue) | 125.10 | 130.00 | 124.00 | 125.25 | 40,153 |
| 30th Jun 2025 (Mon) | 111.70 | 111.70 | 110.90 | 111.55 | 48,938 |
| 27th Jun 2025 (Fri) | 111.00 | 111.00 | 108.00 | 108.00 | 32,075 |
| 26th Jun 2025 (Thu) | 108.15 | 108.15 | 107.90 | 107.90 | 972 |
| 25th Jun 2025 (Wed) | 99.10 | 110.30 | 97.60 | 108.15 | 143,299 |
| 24th Jun 2025 (Tue) | 91.00 | 98.40 | 91.00 | 97.95 | 124,898 |
| 23rd Jun 2025 (Mon) | 112.50 | 115.10 | 91.00 | 92.45 | 173,423 |
| 20th Jun 2025 (Fri) | 119.15 | 119.15 | 117.10 | 117.10 | 0 |
| 19th Jun 2025 (Thu) | 117.00 | 118.00 | 117.00 | 119.15 | 16,420 |
| 18th Jun 2025 (Wed) | 117.30 | 119.90 | 117.30 | 113.25 | 76,108 |
| 17th Jun 2025 (Tue) | 109.35 | 117.25 | 109.35 | 117.25 | 0 |
| 16th Jun 2025 (Mon) | 108.00 | 110.00 | 108.00 | 109.35 | 8,135 |
| 13th Jun 2025 (Fri) | 112.50 | 117.80 | 112.50 | 117.80 | 2,213 |
| 12th Jun 2025 (Thu) | 113.10 | 114.20 | 113.00 | 112.50 | 21,082 |
| 11th Jun 2025 (Wed) | 119.40 | 119.40 | 109.25 | 109.25 | 171 |
| 10th Jun 2025 (Tue) | 121.60 | 122.10 | 117.00 | 119.40 | 307,026 |
| 9th Jun 2025 (Mon) | 145.70 | 154.00 | 140.60 | 140.35 | 145,159 |
| 6th Jun 2025 (Fri) | 132.20 | 140.10 | 132.20 | 133.45 | 336,844 |
| 5th Jun 2025 (Thu) | 122.00 | 131.40 | 122.00 | 124.85 | 56,827 |
| 4th Jun 2025 (Wed) | 109.70 | 111.50 | 109.70 | 117.05 | 10,108 |
| 3rd Jun 2025 (Tue) | 112.30 | 112.30 | 112.30 | 106.05 | 10,387 |
| 2nd Jun 2025 (Mon) | 111.00 | 115.80 | 109.30 | 115.40 | 42,938 |
| 30th May 2025 (Fri) | 98.45 | 101.15 | 98.45 | 101.15 | 273 |
| 29th May 2025 (Thu) | 97.00 | 97.30 | 97.00 | 98.45 | 652 |
| 28th May 2025 (Wed) | 99.50 | 100.10 | 98.10 | 100.00 | 4,257 |
| 27th May 2025 (Tue) | 109.30 | 110.70 | 109.30 | 104.95 | 112,491 |
| 26th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd May 2025 (Fri) | 113.40 | 113.60 | 111.10 | 117.20 | 129,189 |
| 22nd May 2025 (Thu) | 119.30 | 119.80 | 113.40 | 114.05 | 39,543 |
| 21st May 2025 (Wed) | 114.60 | 114.60 | 112.50 | 112.65 | 35,463 |
| 20th May 2025 (Tue) | 114.80 | 116.00 | 112.70 | 112.05 | 89,584 |