Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 111.00 111.00 108.00 108.00 32,075
26th Jun 2025 (Thu) 108.15 108.15 107.90 107.90 972
25th Jun 2025 (Wed) 99.10 110.30 97.60 108.15 143,299
24th Jun 2025 (Tue) 91.00 98.40 91.00 97.95 124,898
23rd Jun 2025 (Mon) 112.50 115.10 91.00 92.45 173,423
20th Jun 2025 (Fri) 119.15 119.15 117.10 117.10 0
19th Jun 2025 (Thu) 117.00 118.00 117.00 119.15 16,420
18th Jun 2025 (Wed) 117.30 119.90 117.30 113.25 76,108
17th Jun 2025 (Tue) 109.35 117.25 109.35 117.25 0
16th Jun 2025 (Mon) 108.00 110.00 108.00 109.35 8,135
13th Jun 2025 (Fri) 112.50 117.80 112.50 117.80 2,213
12th Jun 2025 (Thu) 113.10 114.20 113.00 112.50 21,082
11th Jun 2025 (Wed) 119.40 119.40 109.25 109.25 171
10th Jun 2025 (Tue) 121.60 122.10 117.00 119.40 307,026
9th Jun 2025 (Mon) 145.70 154.00 140.60 140.35 145,159
6th Jun 2025 (Fri) 132.20 140.10 132.20 133.45 336,844
5th Jun 2025 (Thu) 122.00 131.40 122.00 124.85 56,827
4th Jun 2025 (Wed) 109.70 111.50 109.70 117.05 10,108
3rd Jun 2025 (Tue) 112.30 112.30 112.30 106.05 10,387
2nd Jun 2025 (Mon) 111.00 115.80 109.30 115.40 42,938
30th May 2025 (Fri) 98.45 101.15 98.45 101.15 273
29th May 2025 (Thu) 97.00 97.30 97.00 98.45 652
28th May 2025 (Wed) 99.50 100.10 98.10 100.00 4,257
27th May 2025 (Tue) 109.30 110.70 109.30 104.95 112,491
26th May 2025 (Mon) 118.00 118.00 118.00 118.00 0
23rd May 2025 (Fri) 113.40 113.60 111.10 117.20 129,189
22nd May 2025 (Thu) 119.30 119.80 113.40 114.05 39,543
21st May 2025 (Wed) 114.60 114.60 112.50 112.65 35,463
20th May 2025 (Tue) 114.80 116.00 112.70 112.05 89,584
19th May 2025 (Mon) 118.10 120.00 115.20 118.40 155,334
16th May 2025 (Fri) 118.45 118.45 113.25 113.25 595
15th May 2025 (Thu) 116.60 119.00 115.00 118.45 729,896
14th May 2025 (Wed) 118.40 118.40 118.40 116.55 10,815
13th May 2025 (Tue) 141.10 141.10 131.70 133.70 41,233
12th May 2025 (Mon) 136.90 141.20 133.20 135.60 83,506
9th May 2025 (Fri) 171.00 171.70 147.90 156.35 59,803
8th May 2025 (Thu) 171.90 179.30 171.50 171.05 58,591
7th May 2025 (Wed) 182.50 182.50 181.00 188.80 7,830
6th May 2025 (Tue) 185.50 187.20 185.50 185.00 2,733
5th May 2025 (Mon) 181.505 181.505 181.505 181.505 0
2nd May 2025 (Fri) 175.00 175.00 175.00 174.20 1,564
1st May 2025 (Thu) 177.20 177.20 169.00 171.80 14,643
30th Apr 2025 (Wed) 169.00 188.90 168.00 180.70 174,323
29th Apr 2025 (Tue) 170.00 178.10 169.80 178.00 3,159
FTSE 100 Latest
Value8,798.91
Change63.31