| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 43.70 | 43.70 | 0 |
| 8th Dec 2025 (Mon) | 43.20 | 43.20 | 43.20 | 45.40 | 2,178 |
| 5th Dec 2025 (Fri) | 43.10 | 43.10 | 42.55 | 42.55 | 2,760 |
| 4th Dec 2025 (Thu) | 43.20 | 43.20 | 42.60 | 43.10 | 212,414 |
| 3rd Dec 2025 (Wed) | 46.40 | 46.40 | 46.40 | 45.50 | 13,748 |
| 2nd Dec 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.45 | 10,373 |
| 1st Dec 2025 (Mon) | 48.05 | 48.55 | 48.05 | 48.55 | 176,700 |
| 28th Nov 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.05 | 2,128 |
| 27th Nov 2025 (Thu) | 50.35 | 50.35 | 49.05 | 49.05 | 1,183 |
| 26th Nov 2025 (Wed) | 52.35 | 52.35 | 50.35 | 50.35 | 180,006 |
| 25th Nov 2025 (Tue) | 51.40 | 52.35 | 51.40 | 52.35 | 890 |
| 24th Nov 2025 (Mon) | 51.70 | 51.90 | 51.70 | 51.40 | 40,434 |
| 21st Nov 2025 (Fri) | 57.50 | 57.50 | 57.50 | 59.50 | 39,388 |
| 20th Nov 2025 (Thu) | 53.50 | 53.50 | 50.10 | 51.55 | 32,297 |
| 19th Nov 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.60 | 4,905 |
| 18th Nov 2025 (Tue) | 54.40 | 54.90 | 54.40 | 55.55 | 39,037 |
| 17th Nov 2025 (Mon) | 56.50 | 56.50 | 52.40 | 51.75 | 109,211 |
| 14th Nov 2025 (Fri) | 61.30 | 61.40 | 61.30 | 54.25 | 40,223 |
| 13th Nov 2025 (Thu) | 49.50 | 55.50 | 49.50 | 54.90 | 121,620 |
| 12th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 49.90 | 12,926 |
| 11th Nov 2025 (Tue) | 46.05 | 48.85 | 46.05 | 48.85 | 7,342 |
| 10th Nov 2025 (Mon) | 47.60 | 49.20 | 47.40 | 46.05 | 19,794 |
| 7th Nov 2025 (Fri) | 46.00 | 50.50 | 46.00 | 50.40 | 31,264 |
| 6th Nov 2025 (Thu) | 43.60 | 43.60 | 43.40 | 47.85 | 266,243 |
| 5th Nov 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.45 | 80,938 |
| 4th Nov 2025 (Tue) | 45.00 | 46.60 | 45.00 | 46.10 | 205,949 |
| 3rd Nov 2025 (Mon) | 45.00 | 45.80 | 42.60 | 42.90 | 185,756 |
| 31st Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 46.15 | 29,117 |
| 30th Oct 2025 (Thu) | 45.20 | 48.70 | 45.20 | 48.05 | 46,871 |
| 29th Oct 2025 (Wed) | 43.55 | 45.05 | 43.55 | 45.05 | 2,236 |
| 28th Oct 2025 (Tue) | 45.70 | 45.70 | 43.70 | 43.55 | 23,182 |
| 27th Oct 2025 (Mon) | 48.00 | 48.00 | 45.10 | 45.15 | 69,759 |
| 24th Oct 2025 (Fri) | 49.20 | 49.40 | 49.20 | 49.05 | 32,077 |
| 23rd Oct 2025 (Thu) | 52.90 | 52.90 | 52.00 | 51.40 | 28,070 |
| 22nd Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 50.65 | 11,621 |
| 21st Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 63,937 |
| 20th Oct 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.40 | 11,544 |
| 17th Oct 2025 (Fri) | 54.60 | 54.70 | 49.60 | 50.80 | 355,168 |
| 16th Oct 2025 (Thu) | 49.90 | 49.90 | 49.90 | 50.10 | 3,407 |
| 15th Oct 2025 (Wed) | 50.40 | 50.80 | 50.40 | 49.75 | 31,604 |
| 14th Oct 2025 (Tue) | 53.80 | 53.80 | 53.30 | 53.40 | 50,133 |
| 13th Oct 2025 (Mon) | 54.20 | 54.20 | 53.10 | 53.20 | 31,557 |
| 10th Oct 2025 (Fri) | 52.20 | 52.20 | 52.20 | 53.95 | 18,173 |