| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 594.50 | 594.50 | 584.25 | 584.25 | 0 |
| 9th Jul 2026 (Thu) | 606.00 | 606.00 | 594.50 | 594.50 | 0 |
| 8th Jul 2026 (Wed) | 589.00 | 611.25 | 589.00 | 606.00 | 178 |
| 7th Jul 2026 (Tue) | 576.375 | 576.375 | 574.50 | 574.50 | 0 |
| 6th Jul 2026 (Mon) | 580.625 | 580.625 | 576.375 | 576.375 | 0 |
| 3rd Jul 2026 (Fri) | 571.75 | 580.625 | 571.75 | 580.625 | 0 |
| 2nd Jul 2026 (Thu) | 589.25 | 589.25 | 571.75 | 571.75 | 0 |
| 1st Jul 2026 (Wed) | 577.375 | 589.25 | 577.375 | 589.25 | 0 |
| 30th Jun 2026 (Tue) | 576.625 | 577.375 | 576.625 | 577.375 | 0 |
| 29th Jun 2026 (Mon) | 577.875 | 577.875 | 576.625 | 576.625 | 137 |
| 26th Jun 2026 (Fri) | 564.50 | 577.875 | 564.50 | 577.875 | 0 |
| 25th Jun 2026 (Thu) | 578.375 | 578.375 | 564.50 | 564.50 | 0 |
| 24th Jun 2026 (Wed) | 594.875 | 594.875 | 578.375 | 578.375 | 0 |
| 23rd Jun 2026 (Tue) | 597.375 | 597.375 | 594.875 | 594.875 | 0 |
| 22nd Jun 2026 (Mon) | 607.00 | 607.00 | 607.00 | 597.375 | 5 |
| 19th Jun 2026 (Fri) | 602.00 | 609.375 | 602.00 | 609.375 | 0 |
| 18th Jun 2026 (Thu) | 611.00 | 611.00 | 602.00 | 602.00 | 0 |
| 17th Jun 2026 (Wed) | 600.875 | 611.00 | 600.875 | 611.00 | 0 |
| 16th Jun 2026 (Tue) | 606.125 | 606.125 | 600.875 | 600.875 | 0 |
| 15th Jun 2026 (Mon) | 621.125 | 621.125 | 606.125 | 606.125 | 0 |
| 12th Jun 2026 (Fri) | 672.875 | 672.875 | 621.125 | 621.125 | 0 |
| 11th Jun 2026 (Thu) | 669.375 | 672.875 | 669.375 | 672.875 | 0 |
| 10th Jun 2026 (Wed) | 674.125 | 674.125 | 669.375 | 669.375 | 0 |
| 9th Jun 2026 (Tue) | 678.00 | 678.00 | 674.125 | 674.125 | 0 |
| 8th Jun 2026 (Mon) | 674.625 | 678.00 | 674.625 | 678.00 | 0 |
| 5th Jun 2026 (Fri) | 674.00 | 674.625 | 674.00 | 674.625 | 0 |
| 4th Jun 2026 (Thu) | 666.00 | 668.75 | 666.00 | 674.00 | 29 |
| 3rd Jun 2026 (Wed) | 670.50 | 679.25 | 670.50 | 679.25 | 0 |
| 2nd Jun 2026 (Tue) | 691.75 | 691.75 | 670.50 | 670.50 | 0 |
| 1st Jun 2026 (Mon) | 669.25 | 691.75 | 669.25 | 691.75 | 0 |
| 29th May 2026 (Fri) | 669.25 | 669.25 | 669.25 | 669.25 | 0 |
| 28th May 2026 (Thu) | 679.50 | 679.50 | 669.25 | 669.25 | 24 |
| 27th May 2026 (Wed) | 670.00 | 670.00 | 670.00 | 673.75 | 41 |
| 26th May 2026 (Tue) | 717.00 | 717.00 | 696.125 | 696.125 | 0 |
| 25th May 2026 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 22nd May 2026 (Fri) | 713.75 | 713.75 | 713.75 | 717.00 | 289 |
| 21st May 2026 (Thu) | 732.25 | 732.25 | 726.50 | 735.75 | 21 |
| 20th May 2026 (Wed) | 768.00 | 768.00 | 765.75 | 725.00 | 48 |
| 19th May 2026 (Tue) | 755.50 | 757.75 | 755.25 | 769.75 | 81 |
| 18th May 2026 (Mon) | 835.75 | 835.75 | 835.75 | 835.75 | 104 |
| 15th May 2026 (Fri) | 804.75 | 810.75 | 803.50 | 806.75 | 162 |
| 14th May 2026 (Thu) | 778.75 | 778.75 | 778.75 | 770.25 | 4 |
| 13th May 2026 (Wed) | 773.625 | 773.625 | 772.75 | 772.75 | 0 |