| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 633.00 | 633.00 | 633.00 | 637.25 | 51 |
| 28th Sep 2026 (Mon) | 646.625 | 646.625 | 643.50 | 643.50 | 0 |
| 25th Sep 2026 (Fri) | 655.875 | 655.875 | 646.625 | 646.625 | 0 |
| 24th Sep 2026 (Thu) | 648.25 | 648.25 | 648.25 | 655.875 | 19 |
| 23rd Sep 2026 (Wed) | 625.50 | 638.75 | 625.50 | 638.75 | 0 |
| 22nd Sep 2026 (Tue) | 615.75 | 615.75 | 615.75 | 625.50 | 250 |
| 21st Sep 2026 (Mon) | 656.625 | 656.625 | 642.875 | 642.875 | 0 |
| 18th Sep 2026 (Fri) | 657.75 | 661.00 | 657.50 | 656.625 | 251 |
| 17th Sep 2026 (Thu) | 634.00 | 637.50 | 627.75 | 639.75 | 83 |
| 16th Sep 2026 (Wed) | 661.75 | 661.75 | 661.75 | 661.75 | 0 |
| 15th Sep 2026 (Tue) | 652.25 | 661.75 | 652.25 | 661.75 | 0 |
| 14th Sep 2026 (Mon) | 646.75 | 652.25 | 646.75 | 652.25 | 0 |
| 11th Sep 2026 (Fri) | 656.50 | 656.50 | 646.75 | 646.75 | 0 |
| 10th Sep 2026 (Thu) | 654.75 | 656.50 | 654.75 | 656.50 | 0 |
| 9th Sep 2026 (Wed) | 641.625 | 654.75 | 641.625 | 654.75 | 0 |
| 8th Sep 2026 (Tue) | 626.50 | 626.50 | 626.50 | 641.625 | 4 |
| 7th Sep 2026 (Mon) | 631.50 | 638.375 | 631.50 | 638.375 | 0 |
| 4th Sep 2026 (Fri) | 640.625 | 640.625 | 631.50 | 631.50 | 0 |
| 3rd Sep 2026 (Thu) | 646.50 | 646.50 | 640.625 | 640.625 | 0 |
| 2nd Sep 2026 (Wed) | 649.25 | 649.25 | 646.50 | 646.50 | 0 |
| 1st Sep 2026 (Tue) | 634.50 | 634.50 | 634.50 | 649.25 | 17 |
| 31st Aug 2026 (Mon) | 611.625 | 611.625 | 611.625 | 611.625 | 0 |
| 28th Aug 2026 (Fri) | 617.75 | 617.75 | 612.00 | 611.625 | 199 |
| 27th Aug 2026 (Thu) | 609.75 | 609.75 | 609.75 | 618.50 | 100 |
| 26th Aug 2026 (Wed) | 610.50 | 610.50 | 606.125 | 606.125 | 0 |
| 25th Aug 2026 (Tue) | 623.00 | 623.00 | 610.50 | 610.50 | 0 |
| 24th Aug 2026 (Mon) | 637.25 | 637.25 | 637.25 | 623.00 | 25 |
| 21st Aug 2026 (Fri) | 656.50 | 656.50 | 656.50 | 648.625 | 25 |
| 20th Aug 2026 (Thu) | 647.25 | 652.75 | 647.25 | 652.75 | 0 |
| 19th Aug 2026 (Wed) | 643.25 | 647.25 | 643.25 | 647.25 | 0 |
| 18th Aug 2026 (Tue) | 626.125 | 643.25 | 626.125 | 643.25 | 0 |
| 17th Aug 2026 (Mon) | 623.50 | 626.125 | 623.50 | 626.125 | 0 |
| 14th Aug 2026 (Fri) | 621.375 | 623.50 | 621.375 | 623.50 | 0 |
| 13th Aug 2026 (Thu) | 620.125 | 621.375 | 620.125 | 621.375 | 0 |
| 12th Aug 2026 (Wed) | 625.875 | 625.875 | 620.125 | 620.125 | 0 |
| 11th Aug 2026 (Tue) | 628.125 | 628.125 | 625.875 | 625.875 | 0 |
| 10th Aug 2026 (Mon) | 616.75 | 628.125 | 616.75 | 628.125 | 0 |
| 7th Aug 2026 (Fri) | 612.875 | 616.75 | 612.875 | 616.75 | 0 |
| 6th Aug 2026 (Thu) | 609.50 | 612.875 | 609.50 | 612.875 | 0 |
| 5th Aug 2026 (Wed) | 616.50 | 616.50 | 616.50 | 609.50 | 57 |
| 4th Aug 2026 (Tue) | 633.50 | 633.50 | 633.50 | 622.375 | 10 |
| 3rd Aug 2026 (Mon) | 626.125 | 626.125 | 620.50 | 620.50 | 0 |
| 31st Jul 2026 (Fri) | 614.375 | 626.125 | 614.375 | 626.125 | 0 |
| 30th Jul 2026 (Thu) | 614.125 | 614.375 | 614.125 | 614.375 | 0 |