| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 740.25 | 740.25 | 720.50 | 720.50 | 30 |
| 5th Feb 2026 (Thu) | 698.75 | 740.25 | 698.75 | 740.25 | 0 |
| 4th Feb 2026 (Wed) | 733.00 | 733.00 | 698.75 | 698.75 | 0 |
| 3rd Feb 2026 (Tue) | 719.50 | 733.00 | 719.50 | 733.00 | 0 |
| 2nd Feb 2026 (Mon) | 755.875 | 755.875 | 719.50 | 719.50 | 0 |
| 30th Jan 2026 (Fri) | 764.75 | 764.75 | 755.875 | 755.875 | 0 |
| 29th Jan 2026 (Thu) | 760.50 | 764.75 | 760.50 | 764.75 | 0 |
| 28th Jan 2026 (Wed) | 767.00 | 767.00 | 767.00 | 760.50 | 6 |
| 27th Jan 2026 (Tue) | 753.875 | 765.25 | 753.875 | 765.25 | 0 |
| 26th Jan 2026 (Mon) | 758.25 | 758.25 | 758.25 | 753.875 | 6 |
| 23rd Jan 2026 (Fri) | 765.00 | 765.00 | 740.00 | 740.00 | 0 |
| 22nd Jan 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 21st Jan 2026 (Wed) | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 20th Jan 2026 (Tue) | 773.25 | 773.25 | 765.00 | 765.00 | 112 |
| 19th Jan 2026 (Mon) | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 16th Jan 2026 (Fri) | 741.75 | 741.75 | 741.75 | 737.00 | 1 |
| 15th Jan 2026 (Thu) | 758.75 | 758.75 | 758.75 | 733.00 | 5 |
| 14th Jan 2026 (Wed) | 737.50 | 737.50 | 737.50 | 737.50 | 0 |
| 13th Jan 2026 (Tue) | 728.375 | 737.50 | 728.375 | 737.50 | 0 |
| 12th Jan 2026 (Mon) | 706.625 | 728.375 | 706.625 | 728.375 | 0 |
| 9th Jan 2026 (Fri) | 692.00 | 706.625 | 692.00 | 706.625 | 0 |
| 8th Jan 2026 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 7th Jan 2026 (Wed) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 6th Jan 2026 (Tue) | 701.75 | 701.75 | 692.00 | 692.00 | 0 |
| 5th Jan 2026 (Mon) | 711.875 | 711.875 | 701.75 | 701.75 | 0 |
| 2nd Jan 2026 (Fri) | 715.00 | 715.00 | 711.875 | 711.875 | 0 |
| 1st Jan 2026 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 31st Dec 2025 (Wed) | 711.125 | 715.00 | 711.125 | 715.00 | 0 |
| 30th Dec 2025 (Tue) | 722.50 | 722.50 | 711.125 | 711.125 | 0 |
| 29th Dec 2025 (Mon) | 713.50 | 722.50 | 713.50 | 722.50 | 0 |
| 26th Dec 2025 (Fri) | 713.50 | 713.50 | 713.50 | 713.50 | 0 |
| 25th Dec 2025 (Thu) | 713.50 | 713.50 | 713.50 | 713.50 | 0 |
| 24th Dec 2025 (Wed) | 711.375 | 713.50 | 711.375 | 713.50 | 0 |
| 23rd Dec 2025 (Tue) | 708.125 | 711.375 | 708.125 | 711.375 | 0 |
| 22nd Dec 2025 (Mon) | 710.375 | 710.375 | 708.125 | 708.125 | 0 |
| 19th Dec 2025 (Fri) | 731.50 | 731.50 | 710.375 | 710.375 | 0 |
| 18th Dec 2025 (Thu) | 731.50 | 731.50 | 731.50 | 731.50 | 0 |
| 17th Dec 2025 (Wed) | 741.375 | 741.375 | 731.50 | 731.50 | 0 |
| 16th Dec 2025 (Tue) | 741.375 | 741.375 | 741.375 | 741.375 | 0 |
| 15th Dec 2025 (Mon) | 758.625 | 758.625 | 741.375 | 741.375 | 0 |
| 12th Dec 2025 (Fri) | 805.00 | 805.00 | 758.625 | 758.625 | 0 |
| 11th Dec 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 10th Dec 2025 (Wed) | 799.00 | 805.00 | 799.00 | 805.00 | 0 |
| 9th Dec 2025 (Tue) | 792.375 | 799.00 | 792.375 | 799.00 | 0 |
| 8th Dec 2025 (Mon) | 789.375 | 792.375 | 789.375 | 792.375 | 0 |