| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 845.75 | 845.75 | 845.75 | 865.375 | 176 |
| 6th Apr 2026 (Mon) | 842.875 | 842.875 | 842.875 | 842.875 | 0 |
| 3rd Apr 2026 (Fri) | 842.875 | 842.875 | 842.875 | 842.875 | 0 |
| 2nd Apr 2026 (Thu) | 867.00 | 868.25 | 850.00 | 842.875 | 1,717 |
| 1st Apr 2026 (Wed) | 822.50 | 830.25 | 822.50 | 835.125 | 666 |
| 31st Mar 2026 (Tue) | 905.00 | 908.25 | 905.00 | 908.25 | 0 |
| 30th Mar 2026 (Mon) | 909.50 | 913.00 | 907.00 | 905.00 | 315 |
| 27th Mar 2026 (Fri) | 877.50 | 884.25 | 866.75 | 884.25 | 80 |
| 26th Mar 2026 (Thu) | 851.75 | 882.75 | 851.75 | 867.375 | 320 |
| 25th Mar 2026 (Wed) | 840.75 | 858.50 | 836.25 | 858.00 | 180 |
| 24th Mar 2026 (Tue) | 869.75 | 875.00 | 869.75 | 867.25 | 368 |
| 23rd Mar 2026 (Mon) | 955.50 | 955.50 | 848.00 | 869.375 | 361 |
| 20th Mar 2026 (Fri) | 871.75 | 907.50 | 871.75 | 916.375 | 118 |
| 19th Mar 2026 (Thu) | 908.50 | 908.50 | 900.00 | 889.75 | 140 |
| 18th Mar 2026 (Wed) | 856.25 | 856.25 | 856.25 | 850.625 | 47 |
| 17th Mar 2026 (Tue) | 832.50 | 832.50 | 832.50 | 832.50 | 100 |
| 16th Mar 2026 (Mon) | 864.50 | 864.50 | 864.50 | 864.50 | 44 |
| 13th Mar 2026 (Fri) | 859.00 | 859.00 | 859.00 | 855.25 | 100 |
| 12th Mar 2026 (Thu) | 832.75 | 832.75 | 830.75 | 833.375 | 98 |
| 11th Mar 2026 (Wed) | 811.25 | 811.25 | 810.50 | 810.50 | 318 |
| 10th Mar 2026 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 9th Mar 2026 (Mon) | 866.50 | 866.50 | 862.75 | 854.00 | 500 |
| 6th Mar 2026 (Fri) | 813.625 | 813.625 | 813.625 | 813.625 | 0 |
| 5th Mar 2026 (Thu) | 790.50 | 790.50 | 790.50 | 813.625 | 150 |
| 4th Mar 2026 (Wed) | 785.50 | 785.50 | 780.75 | 780.75 | 838 |
| 3rd Mar 2026 (Tue) | 837.75 | 858.00 | 837.75 | 837.875 | 4,444 |
| 2nd Mar 2026 (Mon) | 839.00 | 839.00 | 822.75 | 810.50 | 2,035 |
| 27th Feb 2026 (Fri) | 761.125 | 761.125 | 756.875 | 756.875 | 0 |
| 26th Feb 2026 (Thu) | 761.125 | 761.125 | 761.125 | 761.125 | 0 |
| 25th Feb 2026 (Wed) | 761.125 | 761.125 | 761.125 | 761.125 | 0 |
| 24th Feb 2026 (Tue) | 753.00 | 761.125 | 753.00 | 761.125 | 0 |
| 23rd Feb 2026 (Mon) | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 20th Feb 2026 (Fri) | 755.125 | 755.125 | 753.00 | 753.00 | 0 |
| 19th Feb 2026 (Thu) | 752.625 | 755.125 | 752.625 | 755.125 | 0 |
| 18th Feb 2026 (Wed) | 752.625 | 752.625 | 752.625 | 752.625 | 0 |
| 17th Feb 2026 (Tue) | 752.625 | 752.625 | 752.625 | 752.625 | 0 |
| 16th Feb 2026 (Mon) | 752.625 | 752.625 | 752.625 | 752.625 | 0 |
| 13th Feb 2026 (Fri) | 748.375 | 752.625 | 748.375 | 752.625 | 0 |
| 12th Feb 2026 (Thu) | 719.25 | 748.375 | 719.25 | 748.375 | 0 |
| 11th Feb 2026 (Wed) | 719.25 | 719.25 | 719.25 | 719.25 | 0 |
| 10th Feb 2026 (Tue) | 719.25 | 719.25 | 719.25 | 719.25 | 1,500 |
| 9th Feb 2026 (Mon) | 720.50 | 720.50 | 720.50 | 720.50 | 0 |