| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 731.50 | 731.50 | 710.375 | 710.375 | 0 |
| 18th Dec 2025 (Thu) | 731.50 | 731.50 | 731.50 | 731.50 | 0 |
| 17th Dec 2025 (Wed) | 741.375 | 741.375 | 731.50 | 731.50 | 0 |
| 16th Dec 2025 (Tue) | 741.375 | 741.375 | 741.375 | 741.375 | 0 |
| 15th Dec 2025 (Mon) | 758.625 | 758.625 | 741.375 | 741.375 | 0 |
| 12th Dec 2025 (Fri) | 805.00 | 805.00 | 758.625 | 758.625 | 0 |
| 11th Dec 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 10th Dec 2025 (Wed) | 799.00 | 805.00 | 799.00 | 805.00 | 0 |
| 9th Dec 2025 (Tue) | 792.375 | 799.00 | 792.375 | 799.00 | 0 |
| 8th Dec 2025 (Mon) | 789.375 | 792.375 | 789.375 | 792.375 | 0 |
| 5th Dec 2025 (Fri) | 793.875 | 793.875 | 789.375 | 789.375 | 0 |
| 4th Dec 2025 (Thu) | 786.25 | 793.875 | 786.25 | 793.875 | 0 |
| 3rd Dec 2025 (Wed) | 789.25 | 789.25 | 786.25 | 786.25 | 0 |
| 2nd Dec 2025 (Tue) | 777.375 | 789.25 | 777.375 | 789.25 | 0 |
| 1st Dec 2025 (Mon) | 754.75 | 777.375 | 754.75 | 777.375 | 0 |
| 28th Nov 2025 (Fri) | 754.75 | 754.75 | 754.75 | 754.75 | 0 |
| 27th Nov 2025 (Thu) | 764.375 | 764.375 | 754.75 | 754.75 | 0 |
| 26th Nov 2025 (Wed) | 781.50 | 781.50 | 757.50 | 764.375 | 84 |
| 25th Nov 2025 (Tue) | 804.625 | 804.625 | 782.875 | 782.875 | 0 |
| 24th Nov 2025 (Mon) | 837.75 | 837.75 | 804.625 | 804.625 | 0 |
| 21st Nov 2025 (Fri) | 877.75 | 877.75 | 848.25 | 837.75 | 43 |
| 20th Nov 2025 (Thu) | 856.25 | 858.375 | 856.25 | 858.375 | 0 |
| 19th Nov 2025 (Wed) | 862.50 | 862.50 | 862.50 | 856.25 | 1 |
| 18th Nov 2025 (Tue) | 883.25 | 892.75 | 883.25 | 885.00 | 227 |
| 17th Nov 2025 (Mon) | 835.50 | 850.50 | 835.50 | 850.50 | 0 |
| 14th Nov 2025 (Fri) | 811.75 | 835.50 | 811.75 | 835.50 | 0 |
| 13th Nov 2025 (Thu) | 811.75 | 811.75 | 811.75 | 811.75 | 0 |
| 12th Nov 2025 (Wed) | 811.75 | 811.75 | 811.75 | 811.75 | 0 |
| 11th Nov 2025 (Tue) | 809.25 | 809.25 | 809.25 | 811.75 | 7 |
| 10th Nov 2025 (Mon) | 859.50 | 859.50 | 859.50 | 859.50 | 0 |
| 7th Nov 2025 (Fri) | 838.00 | 859.50 | 838.00 | 859.50 | 0 |
| 6th Nov 2025 (Thu) | 816.125 | 838.00 | 816.125 | 838.00 | 0 |
| 5th Nov 2025 (Wed) | 821.75 | 821.75 | 816.125 | 816.125 | 0 |
| 4th Nov 2025 (Tue) | 796.375 | 821.75 | 796.375 | 821.75 | 0 |
| 3rd Nov 2025 (Mon) | 832.75 | 849.25 | 819.75 | 796.375 | 17 |
| 31st Oct 2025 (Fri) | 817.50 | 820.125 | 817.50 | 820.125 | 0 |
| 30th Oct 2025 (Thu) | 833.375 | 833.375 | 817.50 | 817.50 | 0 |
| 29th Oct 2025 (Wed) | 802.625 | 833.375 | 802.625 | 833.375 | 0 |
| 28th Oct 2025 (Tue) | 802.625 | 802.625 | 802.625 | 802.625 | 0 |
| 27th Oct 2025 (Mon) | 798.75 | 802.625 | 798.75 | 802.625 | 0 |
| 24th Oct 2025 (Fri) | 826.00 | 826.00 | 798.75 | 798.75 | 0 |
| 23rd Oct 2025 (Thu) | 786.375 | 826.00 | 786.375 | 826.00 | 0 |
| 22nd Oct 2025 (Wed) | 811.25 | 811.25 | 786.375 | 786.375 | 0 |
| 21st Oct 2025 (Tue) | 828.125 | 828.125 | 811.25 | 811.25 | 0 |
| 20th Oct 2025 (Mon) | 828.125 | 828.125 | 828.125 | 828.125 | 0 |