| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 792.125 | 792.125 | 772.75 | 772.75 | 0 |
| 21st Jul 2025 (Mon) | 792.125 | 792.125 | 792.125 | 792.125 | 0 |
| 18th Jul 2025 (Fri) | 787.25 | 792.125 | 787.25 | 792.125 | 0 |
| 17th Jul 2025 (Thu) | 815.00 | 815.00 | 787.25 | 787.25 | 0 |
| 16th Jul 2025 (Wed) | 806.50 | 815.00 | 806.50 | 815.00 | 0 |
| 15th Jul 2025 (Tue) | 806.50 | 806.50 | 806.50 | 806.50 | 0 |
| 14th Jul 2025 (Mon) | 783.375 | 806.50 | 783.375 | 806.50 | 0 |
| 11th Jul 2025 (Fri) | 783.375 | 783.375 | 783.375 | 783.375 | 0 |
| 10th Jul 2025 (Thu) | 792.25 | 792.25 | 783.375 | 783.375 | 0 |
| 9th Jul 2025 (Wed) | 831.25 | 831.25 | 792.25 | 792.25 | 0 |
| 8th Jul 2025 (Tue) | 831.25 | 831.25 | 831.25 | 831.25 | 0 |
| 7th Jul 2025 (Mon) | 831.25 | 831.25 | 831.25 | 831.25 | 0 |
| 4th Jul 2025 (Fri) | 817.50 | 831.25 | 817.50 | 831.25 | 0 |
| 3rd Jul 2025 (Thu) | 826.375 | 826.375 | 817.50 | 817.50 | 0 |
| 2nd Jul 2025 (Wed) | 825.25 | 826.375 | 825.25 | 826.375 | 0 |
| 1st Jul 2025 (Tue) | 837.25 | 837.25 | 825.25 | 825.25 | 0 |
| 30th Jun 2025 (Mon) | 843.375 | 843.375 | 837.25 | 837.25 | 1 |
| 27th Jun 2025 (Fri) | 860.625 | 860.625 | 843.375 | 843.375 | 0 |
| 26th Jun 2025 (Thu) | 860.625 | 860.625 | 860.625 | 860.625 | 0 |
| 25th Jun 2025 (Wed) | 857.125 | 860.625 | 857.125 | 860.625 | 0 |
| 24th Jun 2025 (Tue) | 871.75 | 875.00 | 850.75 | 857.125 | 385 |
| 23rd Jun 2025 (Mon) | 939.25 | 939.25 | 939.25 | 939.25 | 20 |
| 20th Jun 2025 (Fri) | 947.75 | 947.75 | 924.375 | 924.375 | 0 |
| 19th Jun 2025 (Thu) | 901.00 | 947.75 | 901.00 | 947.75 | 0 |
| 18th Jun 2025 (Wed) | 902.25 | 902.25 | 901.00 | 901.00 | 0 |
| 17th Jun 2025 (Tue) | 867.375 | 902.25 | 867.375 | 902.25 | 0 |
| 16th Jun 2025 (Mon) | 947.50 | 947.50 | 867.375 | 867.375 | 0 |
| 13th Jun 2025 (Fri) | 947.50 | 947.50 | 947.50 | 947.50 | 1 |
| 12th Jun 2025 (Thu) | 847.50 | 893.25 | 847.50 | 893.25 | 0 |
| 11th Jun 2025 (Wed) | 842.25 | 847.50 | 842.25 | 847.50 | 0 |
| 10th Jun 2025 (Tue) | 850.875 | 850.875 | 842.25 | 842.25 | 0 |
| 9th Jun 2025 (Mon) | 861.50 | 861.50 | 850.875 | 850.875 | 0 |
| 6th Jun 2025 (Fri) | 864.25 | 864.25 | 861.50 | 861.50 | 0 |
| 5th Jun 2025 (Thu) | 856.25 | 864.25 | 856.25 | 864.25 | 0 |
| 4th Jun 2025 (Wed) | 860.50 | 860.50 | 856.25 | 856.25 | 0 |
| 3rd Jun 2025 (Tue) | 863.125 | 863.125 | 860.50 | 860.50 | 0 |
| 2nd Jun 2025 (Mon) | 859.875 | 863.125 | 859.875 | 863.125 | 0 |
| 30th May 2025 (Fri) | 853.125 | 859.875 | 853.125 | 859.875 | 0 |
| 29th May 2025 (Thu) | 847.00 | 853.125 | 847.00 | 853.125 | 0 |
| 28th May 2025 (Wed) | 841.125 | 847.00 | 841.125 | 847.00 | 0 |
| 27th May 2025 (Tue) | 847.75 | 848.50 | 847.75 | 841.125 | 26 |
| 26th May 2025 (Mon) | 906.50 | 906.50 | 906.50 | 906.50 | 0 |
| 23rd May 2025 (Fri) | 906.50 | 906.50 | 906.50 | 887.875 | 14 |