| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0 |
| 17th Apr 2025 (Thu) | 1,164.00 | 1,164.00 | 1,159.25 | 1,159.25 | 0 |
| 16th Apr 2025 (Wed) | 1,158.25 | 1,164.00 | 1,158.25 | 1,164.00 | 0 |
| 15th Apr 2025 (Tue) | 1,205.75 | 1,205.75 | 1,158.25 | 1,158.25 | 0 |
| 14th Apr 2025 (Mon) | 1,210.50 | 1,213.00 | 1,210.50 | 1,205.75 | 9 |
| 11th Apr 2025 (Fri) | 1,238.25 | 1,260.75 | 1,238.25 | 1,260.75 | 0 |
| 10th Apr 2025 (Thu) | 1,150.50 | 1,150.50 | 1,150.50 | 1,238.25 | 31 |
| 9th Apr 2025 (Wed) | 1,284.50 | 1,356.50 | 1,284.50 | 1,356.50 | 0 |
| 8th Apr 2025 (Tue) | 1,313.50 | 1,313.50 | 1,297.50 | 1,284.50 | 8,666 |
| 7th Apr 2025 (Mon) | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 6 |
| 4th Apr 2025 (Fri) | 1,190.50 | 1,305.00 | 1,190.50 | 1,305.00 | 0 |
| 3rd Apr 2025 (Thu) | 1,097.25 | 1,190.50 | 1,097.25 | 1,190.50 | 0 |
| 2nd Apr 2025 (Wed) | 1,118.75 | 1,118.75 | 1,097.25 | 1,097.25 | 0 |
| 1st Apr 2025 (Tue) | 1,118.75 | 1,118.75 | 1,118.75 | 1,118.75 | 0 |
| 31st Mar 2025 (Mon) | 1,059.50 | 1,118.75 | 1,059.50 | 1,118.75 | 0 |
| 28th Mar 2025 (Fri) | 998.50 | 1,059.50 | 998.50 | 1,059.50 | 0 |
| 27th Mar 2025 (Thu) | 986.50 | 998.50 | 986.50 | 998.50 | 0 |
| 26th Mar 2025 (Wed) | 961.875 | 986.50 | 961.875 | 986.50 | 0 |
| 25th Mar 2025 (Tue) | 991.125 | 991.125 | 961.875 | 961.875 | 0 |
| 24th Mar 2025 (Mon) | 1,002.25 | 1,002.25 | 991.125 | 991.125 | 0 |
| 21st Mar 2025 (Fri) | 968.75 | 1,002.25 | 968.75 | 1,002.25 | 0 |
| 20th Mar 2025 (Thu) | 945.00 | 968.75 | 945.00 | 968.75 | 0 |
| 19th Mar 2025 (Wed) | 955.00 | 955.00 | 945.00 | 945.00 | 0 |
| 18th Mar 2025 (Tue) | 957.00 | 957.00 | 955.00 | 955.00 | 0 |
| 17th Mar 2025 (Mon) | 979.25 | 979.25 | 957.00 | 957.00 | 0 |
| 14th Mar 2025 (Fri) | 990.75 | 990.75 | 979.25 | 979.25 | 0 |
| 13th Mar 2025 (Thu) | 983.375 | 990.75 | 983.375 | 990.75 | 0 |
| 12th Mar 2025 (Wed) | 984.25 | 984.25 | 983.375 | 983.375 | 0 |
| 11th Mar 2025 (Tue) | 913.125 | 984.25 | 913.125 | 984.25 | 0 |
| 10th Mar 2025 (Mon) | 894.625 | 913.125 | 894.625 | 913.125 | 0 |
| 7th Mar 2025 (Fri) | 873.00 | 894.625 | 873.00 | 894.625 | 0 |
| 6th Mar 2025 (Thu) | 849.875 | 873.00 | 849.875 | 873.00 | 0 |
| 5th Mar 2025 (Wed) | 868.125 | 868.125 | 849.875 | 849.875 | 0 |
| 4th Mar 2025 (Tue) | 805.50 | 868.125 | 805.50 | 868.125 | 0 |
| 3rd Mar 2025 (Mon) | 814.375 | 814.375 | 805.50 | 805.50 | 0 |
| 28th Feb 2025 (Fri) | 813.50 | 814.375 | 813.50 | 814.375 | 0 |
| 27th Feb 2025 (Thu) | 828.25 | 828.25 | 813.50 | 813.50 | 0 |
| 26th Feb 2025 (Wed) | 867.125 | 867.125 | 828.25 | 828.25 | 0 |
| 25th Feb 2025 (Tue) | 862.375 | 867.125 | 862.375 | 867.125 | 0 |
| 24th Feb 2025 (Mon) | 851.25 | 862.375 | 851.25 | 862.375 | 0 |
| 21st Feb 2025 (Fri) | 849.00 | 851.25 | 849.00 | 851.25 | 0 |
| 20th Feb 2025 (Thu) | 837.125 | 849.00 | 837.125 | 849.00 | 0 |