| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 864.25 | 864.25 | 861.50 | 861.50 | 0 |
| 5th Jun 2025 (Thu) | 856.25 | 864.25 | 856.25 | 864.25 | 0 |
| 4th Jun 2025 (Wed) | 860.50 | 860.50 | 856.25 | 856.25 | 0 |
| 3rd Jun 2025 (Tue) | 863.125 | 863.125 | 860.50 | 860.50 | 0 |
| 2nd Jun 2025 (Mon) | 859.875 | 863.125 | 859.875 | 863.125 | 0 |
| 30th May 2025 (Fri) | 853.125 | 859.875 | 853.125 | 859.875 | 0 |
| 29th May 2025 (Thu) | 847.00 | 853.125 | 847.00 | 853.125 | 0 |
| 28th May 2025 (Wed) | 841.125 | 847.00 | 841.125 | 847.00 | 0 |
| 27th May 2025 (Tue) | 847.75 | 848.50 | 847.75 | 841.125 | 26 |
| 26th May 2025 (Mon) | 906.50 | 906.50 | 906.50 | 906.50 | 0 |
| 23rd May 2025 (Fri) | 906.50 | 906.50 | 906.50 | 887.875 | 14 |
| 22nd May 2025 (Thu) | 885.50 | 885.50 | 885.50 | 875.375 | 482 |
| 21st May 2025 (Wed) | 850.375 | 857.875 | 850.375 | 857.875 | 0 |
| 20th May 2025 (Tue) | 860.625 | 860.625 | 850.375 | 850.375 | 0 |
| 19th May 2025 (Mon) | 871.375 | 871.375 | 860.625 | 860.625 | 0 |
| 16th May 2025 (Fri) | 866.875 | 871.375 | 866.875 | 871.375 | 0 |
| 15th May 2025 (Thu) | 864.00 | 866.875 | 864.00 | 866.875 | 0 |
| 14th May 2025 (Wed) | 869.50 | 869.50 | 864.00 | 864.00 | 0 |
| 13th May 2025 (Tue) | 878.25 | 878.25 | 878.25 | 869.50 | 3 |
| 12th May 2025 (Mon) | 971.875 | 971.875 | 898.375 | 898.375 | 0 |
| 9th May 2025 (Fri) | 978.75 | 978.75 | 978.75 | 971.875 | 11 |
| 8th May 2025 (Thu) | 999.125 | 999.125 | 962.875 | 962.875 | 0 |
| 7th May 2025 (Wed) | 1,003.125 | 1,003.125 | 999.125 | 999.125 | 0 |
| 6th May 2025 (Tue) | 1,040.00 | 1,040.00 | 1,003.125 | 1,003.125 | 0 |
| 5th May 2025 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2nd May 2025 (Fri) | 1,108.25 | 1,108.25 | 1,017.75 | 1,017.75 | 0 |
| 1st May 2025 (Thu) | 1,108.25 | 1,108.25 | 1,108.25 | 1,108.25 | 0 |
| 30th Apr 2025 (Wed) | 1,054.00 | 1,108.25 | 1,054.00 | 1,108.25 | 0 |
| 29th Apr 2025 (Tue) | 1,061.00 | 1,061.00 | 1,054.00 | 1,054.00 | 0 |
| 28th Apr 2025 (Mon) | 1,048.50 | 1,056.00 | 1,037.50 | 1,061.00 | 57 |
| 25th Apr 2025 (Fri) | 1,105.25 | 1,105.25 | 1,083.00 | 1,083.00 | 0 |
| 24th Apr 2025 (Thu) | 1,158.75 | 1,158.75 | 1,105.25 | 1,105.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 0 |
| 22nd Apr 2025 (Tue) | 1,159.25 | 1,159.25 | 1,158.75 | 1,158.75 | 0 |
| 21st Apr 2025 (Mon) | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0 |
| 18th Apr 2025 (Fri) | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0 |
| 17th Apr 2025 (Thu) | 1,164.00 | 1,164.00 | 1,159.25 | 1,159.25 | 0 |
| 16th Apr 2025 (Wed) | 1,158.25 | 1,164.00 | 1,158.25 | 1,164.00 | 0 |
| 15th Apr 2025 (Tue) | 1,205.75 | 1,205.75 | 1,158.25 | 1,158.25 | 0 |
| 14th Apr 2025 (Mon) | 1,210.50 | 1,213.00 | 1,210.50 | 1,205.75 | 9 |
| 11th Apr 2025 (Fri) | 1,238.25 | 1,260.75 | 1,238.25 | 1,260.75 | 0 |
| 10th Apr 2025 (Thu) | 1,150.50 | 1,150.50 | 1,150.50 | 1,238.25 | 31 |
| 9th Apr 2025 (Wed) | 1,284.50 | 1,356.50 | 1,284.50 | 1,356.50 | 0 |