| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 28 |
| 19th Sep 2025 (Fri) | 824.75 | 828.125 | 824.75 | 828.125 | 0 |
| 18th Sep 2025 (Thu) | 816.375 | 824.75 | 816.375 | 824.75 | 0 |
| 17th Sep 2025 (Wed) | 805.25 | 816.375 | 805.25 | 816.375 | 0 |
| 16th Sep 2025 (Tue) | 805.25 | 805.25 | 805.25 | 805.25 | 0 |
| 15th Sep 2025 (Mon) | 805.25 | 805.25 | 805.25 | 805.25 | 0 |
| 12th Sep 2025 (Fri) | 800.375 | 805.25 | 800.375 | 805.25 | 0 |
| 11th Sep 2025 (Thu) | 803.75 | 803.75 | 800.375 | 800.375 | 0 |
| 10th Sep 2025 (Wed) | 782.125 | 803.75 | 782.125 | 803.75 | 0 |
| 9th Sep 2025 (Tue) | 788.125 | 788.125 | 782.125 | 782.125 | 0 |
| 8th Sep 2025 (Mon) | 798.625 | 798.625 | 788.125 | 788.125 | 0 |
| 5th Sep 2025 (Fri) | 808.875 | 808.875 | 798.625 | 798.625 | 0 |
| 4th Sep 2025 (Thu) | 767.00 | 808.875 | 767.00 | 808.875 | 0 |
| 3rd Sep 2025 (Wed) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2nd Sep 2025 (Tue) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 1st Sep 2025 (Mon) | 767.50 | 767.50 | 767.00 | 767.00 | 0 |
| 29th Aug 2025 (Fri) | 749.625 | 767.50 | 749.625 | 767.50 | 0 |
| 28th Aug 2025 (Thu) | 736.25 | 749.625 | 736.25 | 749.625 | 0 |
| 27th Aug 2025 (Wed) | 736.25 | 736.25 | 736.25 | 736.25 | 0 |
| 26th Aug 2025 (Tue) | 722.50 | 736.25 | 722.50 | 736.25 | 0 |
| 25th Aug 2025 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 22nd Aug 2025 (Fri) | 730.50 | 730.50 | 730.50 | 722.50 | 2,018 |
| 21st Aug 2025 (Thu) | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 20th Aug 2025 (Wed) | 724.25 | 738.00 | 724.25 | 738.00 | 0 |
| 19th Aug 2025 (Tue) | 735.50 | 735.50 | 724.25 | 724.25 | 0 |
| 18th Aug 2025 (Mon) | 733.00 | 735.50 | 733.00 | 735.50 | 0 |
| 15th Aug 2025 (Fri) | 744.375 | 744.375 | 733.00 | 733.00 | 0 |
| 14th Aug 2025 (Thu) | 755.25 | 755.25 | 744.375 | 744.375 | 0 |
| 13th Aug 2025 (Wed) | 743.625 | 755.25 | 743.625 | 755.25 | 0 |
| 12th Aug 2025 (Tue) | 763.50 | 763.50 | 743.625 | 743.625 | 0 |
| 11th Aug 2025 (Mon) | 774.375 | 774.375 | 763.50 | 763.50 | 0 |
| 8th Aug 2025 (Fri) | 774.375 | 774.375 | 774.375 | 774.375 | 0 |
| 7th Aug 2025 (Thu) | 774.375 | 774.375 | 774.375 | 774.375 | 0 |
| 6th Aug 2025 (Wed) | 774.375 | 774.375 | 774.375 | 774.375 | 0 |
| 5th Aug 2025 (Tue) | 779.00 | 779.00 | 774.375 | 774.375 | 0 |
| 4th Aug 2025 (Mon) | 795.125 | 795.125 | 779.00 | 779.00 | 0 |
| 1st Aug 2025 (Fri) | 761.50 | 761.50 | 761.50 | 795.125 | 174 |
| 31st Jul 2025 (Thu) | 732.125 | 732.125 | 732.125 | 732.125 | 0 |
| 30th Jul 2025 (Wed) | 745.125 | 745.125 | 732.125 | 732.125 | 0 |
| 29th Jul 2025 (Tue) | 745.125 | 745.125 | 745.125 | 745.125 | 0 |
| 28th Jul 2025 (Mon) | 748.25 | 748.25 | 748.25 | 745.125 | 60 |
| 25th Jul 2025 (Fri) | 751.375 | 754.00 | 751.375 | 754.00 | 0 |
| 24th Jul 2025 (Thu) | 751.375 | 751.375 | 751.375 | 751.375 | 0 |
| 23rd Jul 2025 (Wed) | 772.75 | 772.75 | 751.375 | 751.375 | 0 |