Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travl 2xs (2STR) Share Price

Price 1,159.25p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 1,174.00p
Sell 1,144.50p
Buy / Sell 2STR Shares
Last Trade: Unknown 0.00 at 1,213.00p
Day's Volume: 0
Last Close: 1,159.25p
Open: 0.00p
ISIN: XS2437455608
Day's Range 0.00p - 0.00p
52wk Range: 780.25p - 1,465.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Travl 2xs (2STR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,213.00p SI Trade
08:10:32 - 14-Apr-25
Sell* 1 1,213.00p Automatic Execution
08:10:30 - 14-Apr-25
Sell* 1 1,213.00p Automatic Execution
08:10:27 - 14-Apr-25
Sell* 1 1,213.00p SI Trade
08:10:27 - 14-Apr-25
Sell* 1 1,213.00p SI Trade
08:10:25 - 14-Apr-25
Sell* 1 1,212.50p Automatic Execution
08:10:21 - 14-Apr-25
Sell* 1 1,212.00p SI Trade
08:10:20 - 14-Apr-25
Sell* 1 1,211.50p SI Trade
08:10:00 - 14-Apr-25
Unknown* 0 1,210.00p SI Trade
08:10:00 - 14-Apr-25
Sell* 1 1,210.50p Automatic Execution
08:10:00 - 14-Apr-25
See more Wt Eu Travl 2xs trades

Wt Eu Travl 2xs (2STR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,159.25 1,159.25 1,159.25 1,159.25 0
17th Apr 2025 (Thu) 1,164.00 1,164.00 1,159.25 1,159.25 0
16th Apr 2025 (Wed) 1,158.25 1,164.00 1,158.25 1,164.00 0
15th Apr 2025 (Tue) 1,205.75 1,205.75 1,158.25 1,158.25 0
14th Apr 2025 (Mon) 1,210.50 1,213.00 1,210.50 1,205.75 9
11th Apr 2025 (Fri) 1,238.25 1,260.75 1,238.25 1,260.75 0
10th Apr 2025 (Thu) 1,150.50 1,150.50 1,150.50 1,238.25 31
9th Apr 2025 (Wed) 1,284.50 1,356.50 1,284.50 1,356.50 0
8th Apr 2025 (Tue) 1,313.50 1,313.50 1,297.50 1,284.50 8,666
7th Apr 2025 (Mon) 1,465.50 1,465.50 1,465.50 1,465.50 6
4th Apr 2025 (Fri) 1,190.50 1,305.00 1,190.50 1,305.00 0
3rd Apr 2025 (Thu) 1,097.25 1,190.50 1,097.25 1,190.50 0
2nd Apr 2025 (Wed) 1,118.75 1,118.75 1,097.25 1,097.25 0
1st Apr 2025 (Tue) 1,118.75 1,118.75 1,118.75 1,118.75 0
31st Mar 2025 (Mon) 1,059.50 1,118.75 1,059.50 1,118.75 0
28th Mar 2025 (Fri) 998.50 1,059.50 998.50 1,059.50 0
27th Mar 2025 (Thu) 986.50 998.50 986.50 998.50 0
26th Mar 2025 (Wed) 961.875 986.50 961.875 986.50 0
25th Mar 2025 (Tue) 991.125 991.125 961.875 961.875 0
24th Mar 2025 (Mon) 1,002.25 1,002.25 991.125 991.125 0
21st Mar 2025 (Fri) 968.75 1,002.25 968.75 1,002.25 0
20th Mar 2025 (Thu) 945.00 968.75 945.00 968.75 0
See more Wt Eu Travl 2xs price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered