Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travl 2xs (2STR) Share Price

Price 845.75p on 07-04-2026 at 18:20:04
Change 22.50p 2.67%
Buy 872.00p
Sell 858.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 845.75p
Day's Volume: 176
Last Close: 865.375p
Open: 845.75p
ISIN: XS2437455608
Day's Range 845.75p - 845.75p
52wk Range: 692.00p - 1,356.50p
Market Capitalisation: £N/A
VWAP: 845.75p
Shares in Issue: N/A

Wt Eu Travl 2xs (2STR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 845.75p Automatic Execution
 12:56:40 - 07-Apr-26
Buy* 44 845.75p Automatic Execution
 12:56:35 - 07-Apr-26
Buy* 14 845.75p Automatic Execution
 12:56:24 - 07-Apr-26
Buy* 30 845.75p Automatic Execution
 12:56:24 - 07-Apr-26
Buy* 44 845.75p Automatic Execution
 12:56:24 - 07-Apr-26
Buy* 180 850.00p Automatic Execution
 15:36:15 - 02-Apr-26
Buy* 18 859.75p Automatic Execution
 15:33:32 - 02-Apr-26
Buy* 1,300 868.25p Automatic Execution
 14:48:47 - 02-Apr-26
Buy* 2 867.00p SI Trade
 13:46:07 - 02-Apr-26
Buy* 23 867.00p SI Trade
 13:46:05 - 02-Apr-26
See more Wt Eu Travl 2xs trades

Wt Eu Travl 2xs (2STR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 845.75 845.75 845.75 865.375 176
6th Apr 2026 (Mon) 842.875 842.875 842.875 842.875 0
3rd Apr 2026 (Fri) 842.875 842.875 842.875 842.875 0
2nd Apr 2026 (Thu) 867.00 868.25 850.00 842.875 1,717
1st Apr 2026 (Wed) 822.50 830.25 822.50 835.125 666
31st Mar 2026 (Tue) 905.00 908.25 905.00 908.25 0
30th Mar 2026 (Mon) 909.50 913.00 907.00 905.00 315
27th Mar 2026 (Fri) 877.50 884.25 866.75 884.25 80
26th Mar 2026 (Thu) 851.75 882.75 851.75 867.375 320
25th Mar 2026 (Wed) 840.75 858.50 836.25 858.00 180
24th Mar 2026 (Tue) 869.75 875.00 869.75 867.25 368
23rd Mar 2026 (Mon) 955.50 955.50 848.00 869.375 361
20th Mar 2026 (Fri) 871.75 907.50 871.75 916.375 118
19th Mar 2026 (Thu) 908.50 908.50 900.00 889.75 140
18th Mar 2026 (Wed) 856.25 856.25 856.25 850.625 47
17th Mar 2026 (Tue) 832.50 832.50 832.50 832.50 100
16th Mar 2026 (Mon) 864.50 864.50 864.50 864.50 44
13th Mar 2026 (Fri) 859.00 859.00 859.00 855.25 100
12th Mar 2026 (Thu) 832.75 832.75 830.75 833.375 98
11th Mar 2026 (Wed) 811.25 811.25 810.50 810.50 318
10th Mar 2026 (Tue) 854.00 854.00 854.00 854.00 0
9th Mar 2026 (Mon) 866.50 866.50 862.75 854.00 500
See more Wt Eu Travl 2xs price history

Wt Eu Travl 2xs (2STR) Regulatory News

Date Source Headline
See more Wt Eu Travl 2xs regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered