| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,112 | €1.33 | Automatic Execution |
14:34:17 - 16-May-25 |
| Sell* | 630 | €1.33 | Automatic Execution |
14:34:16 - 16-May-25 |
| Sell* | 630 | €1.33 | Automatic Execution |
14:34:16 - 16-May-25 |
| Sell* | 630 | €1.33 | Automatic Execution |
14:34:16 - 16-May-25 |
| Buy* | 5 | €1.338 | SI Trade |
14:30:38 - 16-May-25 |
| Buy* | 5 | €1.357 | SI Trade |
11:14:55 - 16-May-25 |
| Buy* | 4 | €1.396 | SI Trade |
13:21:30 - 15-May-25 |
| Buy* | 497 | €1.414 | Automatic Execution |
11:15:17 - 15-May-25 |
| Buy* | 5 | €1.413 | SI Trade |
11:01:31 - 15-May-25 |
| Sell* | 2,276 | €1.392 | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 3,672 | €1.39 | Automatic Execution |
09:06:29 - 15-May-25 |
| Sell* | 1,670 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 650 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 650 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 650 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 1,304 | €1.387 | Automatic Execution |
09:05:17 - 15-May-25 |
| Buy* | 25 | €1.409 | SI Trade |
14:38:01 - 14-May-25 |
| Sell* | 497 | €1.358 | Automatic Execution |
14:35:35 - 14-May-25 |
| Sell* | 1,213 | €1.413 | Automatic Execution |
14:31:51 - 14-May-25 |
| Sell* | 6,300 | €1.414 | Automatic Execution |
14:31:51 - 14-May-25 |
| Sell* | 5,398 | €1.41 | SI Trade |
14:31:49 - 14-May-25 |
| Sell* | 3,189 | €1.408 | SI Trade |
14:31:48 - 14-May-25 |
| Buy* | 859 | €1.379 | SI Trade |
13:43:59 - 14-May-25 |
| Buy* | 7,728 | €1.381 | Automatic Execution |
13:43:59 - 14-May-25 |
| Buy* | 10 | €1.366 | SI Trade |
13:17:12 - 14-May-25 |
| Buy* | 5 | €1.406 | SI Trade |
11:30:34 - 14-May-25 |
| Sell* | 20 | €1.403 | SI Trade |
10:58:28 - 14-May-25 |
| Buy* | 36 | €1.399 | SI Trade |
10:42:15 - 14-May-25 |
| Buy* | 5 | €1.413 | SI Trade |
09:06:47 - 14-May-25 |
| Buy* | 5 | €1.412 | SI Trade |
09:06:37 - 14-May-25 |
| Sell* | 50 | €1.41 | Automatic Execution |
09:03:52 - 14-May-25 |
| Buy* | 5 | €1.423 | SI Trade |
08:57:47 - 14-May-25 |
| Buy* | 10 | €1.427 | SI Trade |
08:51:00 - 14-May-25 |
| Buy* | 5 | €1.422 | SI Trade |
08:43:42 - 14-May-25 |
| Buy* | 21 | €1.428 | SI Trade |
08:37:24 - 14-May-25 |
| Buy* | 5,757 | €1.428 | Automatic Execution |
08:37:23 - 14-May-25 |
| Buy* | 128 | €1.428 | SI Trade |
08:37:23 - 14-May-25 |
| Buy* | 21 | €1.43 | SI Trade |
08:36:53 - 14-May-25 |
| Buy* | 20 | €1.594 | SI Trade |
16:26:51 - 13-May-25 |
| Sell* | 30 | €1.601 | SI Trade |
14:01:08 - 13-May-25 |
| Buy* | 10 | €1.602 | SI Trade |
13:51:10 - 13-May-25 |
| Buy* | 10 | €1.597 | SI Trade |
13:48:41 - 13-May-25 |
| Sell* | 20 | €1.618 | SI Trade |
12:13:21 - 13-May-25 |
| Buy* | 10 | €1.67 | SI Trade |
12:11:07 - 13-May-25 |
| Buy* | 10 | €1.656 | SI Trade |
12:10:49 - 13-May-25 |
| Buy* | 20 | €1.677 | SI Trade |
09:59:05 - 13-May-25 |
| Buy* | 1 | €1.67 | SI Trade |
08:06:04 - 13-May-25 |
| Sell* | 76 | €1.625 | SI Trade |
15:51:13 - 12-May-25 |
| Sell* | 221 | €1.624 | Automatic Execution |
15:50:45 - 12-May-25 |
| Sell* | 220 | €1.625 | SI Trade |
15:50:43 - 12-May-25 |
| Sell* | 102 | €1.625 | SI Trade |
15:50:38 - 12-May-25 |
| Sell* | 1 | €1.65 | SI Trade |
15:27:34 - 12-May-25 |
| Sell* | 40 | €1.643 | SI Trade |
15:25:21 - 12-May-25 |
| Buy* | 1 | €1.621 | SI Trade |
15:23:01 - 12-May-25 |
| Buy* | 40 | €1.638 | SI Trade |
15:17:35 - 12-May-25 |
| Sell* | 40 | €1.643 | SI Trade |
15:14:49 - 12-May-25 |
| Buy* | 40 | €1.639 | SI Trade |
15:12:41 - 12-May-25 |
| Sell* | 40 | €1.647 | SI Trade |
15:10:24 - 12-May-25 |
| Buy* | 40 | €1.644 | SI Trade |
15:05:10 - 12-May-25 |
| Sell* | 38 | €1.65 | SI Trade |
15:03:15 - 12-May-25 |
| Buy* | 38 | €1.646 | SI Trade |
15:02:05 - 12-May-25 |
| Sell* | 145 | €1.586 | SI Trade |
14:06:17 - 12-May-25 |
| Sell* | 104 | €1.586 | SI Trade |
14:06:12 - 12-May-25 |
| Buy* | 250 | €1.582 | SI Trade |
13:09:29 - 12-May-25 |
| Buy* | 200 | €1.595 | SI Trade |
12:36:47 - 12-May-25 |
| Buy* | 100 | €1.597 | SI Trade |
12:36:40 - 12-May-25 |
| Buy* | 100 | €1.595 | SI Trade |
12:36:32 - 12-May-25 |
| Buy* | 100 | €1.597 | SI Trade |
12:36:23 - 12-May-25 |
| Buy* | 100 | €1.599 | SI Trade |
12:36:16 - 12-May-25 |
| Buy* | 50 | €1.599 | SI Trade |
12:36:03 - 12-May-25 |
| Buy* | 50 | €1.599 | SI Trade |
12:35:53 - 12-May-25 |
| Buy* | 20 | €1.599 | SI Trade |
09:57:37 - 12-May-25 |
| Buy* | 20 | €1.603 | SI Trade |
09:57:20 - 12-May-25 |
| Buy* | 15 | €1.783 | SI Trade |
15:34:17 - 09-May-25 |
| Buy* | 30 | €1.79 | SI Trade |
15:24:16 - 09-May-25 |
| Buy* | 15 | €1.76 | SI Trade |
15:18:57 - 09-May-25 |
| Buy* | 15 | €1.761 | SI Trade |
15:18:27 - 09-May-25 |
| Sell* | 8 | €1.749 | SI Trade |
15:10:25 - 09-May-25 |
| Sell* | 10 | €1.741 | SI Trade |
15:08:43 - 09-May-25 |
| Sell* | 1 | €1.746 | SI Trade |
15:02:32 - 09-May-25 |
| Buy* | 55 | €1.803 | SI Trade |
15:01:08 - 09-May-25 |
| Sell* | 970 | €1.804 | Automatic Execution |
14:57:22 - 09-May-25 |
| Sell* | 949 | €1.801 | SI Trade |
14:57:20 - 09-May-25 |
| Sell* | 500 | €1.80 | SI Trade |
14:57:19 - 09-May-25 |
| Buy* | 10 | €2.005 | SI Trade |
13:58:03 - 09-May-25 |
| Sell* | 497 | €2.022 | Automatic Execution |
12:38:24 - 09-May-25 |
| Sell* | 1,664 | €2.022 | Automatic Execution |
12:38:24 - 09-May-25 |
| Sell* | 2,136 | €2.022 | Automatic Execution |
12:38:08 - 09-May-25 |
| Buy* | 8,671 | €2.024 | Automatic Execution |
12:37:46 - 09-May-25 |
| Sell* | 142 | €2.015 | SI Trade |
12:36:36 - 09-May-25 |
| Sell* | 297 | €2.015 | Automatic Execution |
12:36:36 - 09-May-25 |
| Sell* | 297 | €2.015 | SI Trade |
12:36:35 - 09-May-25 |
| Sell* | 240 | €2.015 | SI Trade |
12:36:23 - 09-May-25 |
| Sell* | 120 | €2.016 | SI Trade |
12:36:16 - 09-May-25 |
| Sell* | 20 | €1.999 | SI Trade |
12:19:39 - 09-May-25 |
| Unknown* | 0 | €1.987 | SI Trade |
11:55:17 - 09-May-25 |
| Unknown* | 0 | €2.095 | SI Trade |
10:48:15 - 08-May-25 |
| Sell* | 2,032 | €2.095 | Automatic Execution |
10:48:15 - 08-May-25 |
| Unknown* | 0 | €2.134 | SI Trade |
09:38:46 - 08-May-25 |
| Sell* | 1,007 | €2.111 | Automatic Execution |
08:03:38 - 08-May-25 |
| Sell* | 10 | €2.211 | SI Trade |
16:14:17 - 07-May-25 |
| Sell* | 97 | €2.20 | SI Trade |
15:59:49 - 06-May-25 |
| Sell* | 87 | €2.20 | SI Trade |
15:59:48 - 06-May-25 |
| Sell* | 1,502 | €2.174 | Automatic Execution |
08:44:37 - 06-May-25 |
| Sell* | 1,502 | €2.176 | SI Trade |
08:44:34 - 06-May-25 |
| Sell* | 1,706 | €2.176 | Automatic Execution |
08:44:34 - 06-May-25 |
| Sell* | 497 | €2.176 | SI Trade |
08:44:33 - 06-May-25 |
| Sell* | 1,208 | €2.177 | SI Trade |
08:44:19 - 06-May-25 |
| Sell* | 1,706 | €2.177 | Automatic Execution |
08:44:19 - 06-May-25 |
| Sell* | 791 | €2.176 | SI Trade |
08:44:17 - 06-May-25 |
| Sell* | 914 | €2.177 | SI Trade |
08:43:07 - 06-May-25 |
| Sell* | 1,794 | €2.177 | Automatic Execution |
08:43:07 - 06-May-25 |
| Sell* | 585 | €2.177 | SI Trade |
08:43:05 - 06-May-25 |
| Sell* | 1,208 | €2.175 | SI Trade |
08:42:30 - 06-May-25 |
| Sell* | 1,795 | €2.175 | Automatic Execution |
08:42:28 - 06-May-25 |
| Sell* | 791 | €2.175 | SI Trade |
08:42:28 - 06-May-25 |
| Sell* | 1,000 | €2.176 | SI Trade |
08:41:00 - 06-May-25 |
| Sell* | 1,733 | €2.176 | Automatic Execution |
08:40:34 - 06-May-25 |
| Sell* | 1,207 | €2.176 | SI Trade |
08:40:31 - 06-May-25 |
| Sell* | 792 | €2.176 | SI Trade |
08:40:30 - 06-May-25 |
| Sell* | 202 | €2.173 | SI Trade |
08:39:06 - 06-May-25 |
| Sell* | 797 | €2.172 | SI Trade |
08:39:03 - 06-May-25 |
| Sell* | 3,000 | €2.075 | Automatic Execution |
15:25:26 - 02-May-25 |
| Buy* | 175 | €2.097 | SI Trade |
15:22:13 - 02-May-25 |
| Buy* | 335 | €2.097 | SI Trade |
15:22:13 - 02-May-25 |
| Buy* | 335 | €2.097 | Automatic Execution |
15:22:13 - 02-May-25 |
| Buy* | 335 | €2.099 | SI Trade |
15:22:12 - 02-May-25 |
| Buy* | 335 | €2.099 | Automatic Execution |
15:22:12 - 02-May-25 |
| Buy* | 392 | €2.10 | SI Trade |
15:22:12 - 02-May-25 |
| Buy* | 335 | €2.099 | Automatic Execution |
15:22:12 - 02-May-25 |
| Buy* | 392 | €2.098 | Automatic Execution |
15:22:02 - 02-May-25 |
| Buy* | 334 | €2.104 | SI Trade |
15:21:11 - 02-May-25 |
| Buy* | 334 | €2.104 | SI Trade |
15:21:10 - 02-May-25 |
| Buy* | 334 | €2.104 | Automatic Execution |
15:21:10 - 02-May-25 |
| Buy* | 334 | €2.104 | Automatic Execution |
15:21:09 - 02-May-25 |
| Buy* | 334 | €2.104 | SI Trade |
15:21:09 - 02-May-25 |
| Buy* | 334 | €2.104 | SI Trade |
15:21:08 - 02-May-25 |
| Buy* | 334 | €2.104 | Automatic Execution |
15:21:08 - 02-May-25 |
| Buy* | 334 | €2.102 | SI Trade |
15:21:00 - 02-May-25 |
| Buy* | 334 | €2.102 | Automatic Execution |
15:21:00 - 02-May-25 |
| Buy* | 334 | €2.104 | Automatic Execution |
15:21:00 - 02-May-25 |
| Buy* | 92 | €2.104 | SI Trade |
15:21:00 - 02-May-25 |
| Buy* | 1,450 | €2.059 | Automatic Execution |
13:47:21 - 02-May-25 |
| Buy* | 4 | €2.123 | SI Trade |
08:14:33 - 02-May-25 |
| Buy* | 232 | €2.046 | SI Trade |
14:47:08 - 01-May-25 |
| Buy* | 325 | €2.046 | SI Trade |
14:47:07 - 01-May-25 |
| Buy* | 325 | €2.046 | Automatic Execution |
14:47:07 - 01-May-25 |
| Buy* | 325 | €2.046 | SI Trade |
14:47:06 - 01-May-25 |
| Buy* | 325 | €2.046 | Automatic Execution |
14:47:06 - 01-May-25 |
| Buy* | 325 | €2.047 | SI Trade |
14:47:05 - 01-May-25 |
| Buy* | 325 | €2.047 | Automatic Execution |
14:47:05 - 01-May-25 |
| Buy* | 292 | €2.047 | SI Trade |
14:47:04 - 01-May-25 |
| Buy* | 325 | €2.047 | Automatic Execution |
14:47:04 - 01-May-25 |
| Buy* | 800 | €2.051 | Automatic Execution |
14:35:31 - 01-May-25 |
| Buy* | 3 | €2.064 | SI Trade |
13:13:06 - 01-May-25 |
| Buy* | 1,400 | €2.069 | Automatic Execution |
12:44:10 - 01-May-25 |
| Buy* | 1,400 | €2.062 | Automatic Execution |
11:56:01 - 01-May-25 |
| Buy* | 1,400 | €2.07 | Automatic Execution |
11:52:24 - 01-May-25 |
| Sell* | 1,324 | €2.118 | Automatic Execution |
09:12:09 - 01-May-25 |
| Buy* | 4,700 | €2.074 | Automatic Execution |
09:02:14 - 01-May-25 |
| Buy* | 4,700 | €2.074 | Automatic Execution |
09:02:14 - 01-May-25 |
| Buy* | 1,400 | €2.084 | Automatic Execution |
08:11:15 - 01-May-25 |
| Unknown* | 0 | €2.083 | SI Trade |
08:00:01 - 01-May-25 |
| Sell* | 10 | €2.177 | SI Trade |
15:13:13 - 30-Apr-25 |
| Sell* | 869 | €2.188 | Automatic Execution |
15:12:59 - 30-Apr-25 |
| Sell* | 343 | €2.215 | SI Trade |
15:05:06 - 30-Apr-25 |
| Sell* | 343 | €2.216 | Automatic Execution |
15:05:01 - 30-Apr-25 |
| Sell* | 343 | €2.216 | SI Trade |
15:05:00 - 30-Apr-25 |
| Sell* | 343 | €2.216 | SI Trade |
15:04:59 - 30-Apr-25 |
| Sell* | 343 | €2.216 | Automatic Execution |
15:04:59 - 30-Apr-25 |
| Sell* | 345 | €2.208 | Automatic Execution |
15:04:55 - 30-Apr-25 |
| Sell* | 324 | €2.217 | SI Trade |
15:04:54 - 30-Apr-25 |
| Sell* | 157 | €2.216 | SI Trade |
15:04:53 - 30-Apr-25 |
| Buy* | 10 | €2.216 | SI Trade |
14:54:34 - 30-Apr-25 |
| Buy* | 146 | €2.145 | SI Trade |
14:28:26 - 30-Apr-25 |
| Buy* | 59 | €2.152 | SI Trade |
14:28:26 - 30-Apr-25 |
| Buy* | 302 | €2.151 | Automatic Execution |
14:28:26 - 30-Apr-25 |
| Buy* | 2,487 | €2.177 | Automatic Execution |
14:28:19 - 30-Apr-25 |
| Buy* | 304 | €2.126 | SI Trade |
14:08:58 - 30-Apr-25 |
| Buy* | 306 | €2.126 | Automatic Execution |
14:08:58 - 30-Apr-25 |
| Buy* | 246 | €2.126 | SI Trade |
14:08:58 - 30-Apr-25 |
| Buy* | 4,963 | €2.126 | Automatic Execution |
14:08:57 - 30-Apr-25 |
| Sell* | 15 | €1.996 | SI Trade |
09:41:27 - 30-Apr-25 |
| Sell* | 54 | €1.996 | SI Trade |
09:41:24 - 30-Apr-25 |
| Buy* | 37 | €1.996 | SI Trade |
08:35:18 - 30-Apr-25 |
| Buy* | 94 | €1.997 | Automatic Execution |
08:35:16 - 30-Apr-25 |
| Buy* | 13 | €1.997 | SI Trade |
08:35:16 - 30-Apr-25 |
| Buy* | 5 | €1.995 | SI Trade |
08:23:44 - 30-Apr-25 |
| Buy* | 100 | €2.024 | Automatic Execution |
13:50:23 - 29-Apr-25 |
| Buy* | 1 | €2.017 | SI Trade |
08:18:01 - 29-Apr-25 |
| Buy* | 10 | €2.052 | SI Trade |
15:36:39 - 28-Apr-25 |
| Buy* | 86 | €1.995 | SI Trade |
13:01:12 - 28-Apr-25 |
| Buy* | 111 | €1.995 | SI Trade |
13:01:11 - 28-Apr-25 |
| Buy* | 111 | €1.995 | Automatic Execution |
13:01:11 - 28-Apr-25 |
| Sell* | 111 | €1.994 | SI Trade |
13:00:16 - 28-Apr-25 |
| Buy* | 111 | €2.026 | Automatic Execution |
13:00:16 - 28-Apr-25 |
| Buy* | 111 | €1.994 | SI Trade |
13:00:15 - 28-Apr-25 |
| Buy* | 111 | €1.995 | Automatic Execution |
13:00:15 - 28-Apr-25 |
| Buy* | 111 | €1.993 | SI Trade |
13:00:14 - 28-Apr-25 |
| Buy* | 111 | €1.993 | Automatic Execution |
13:00:14 - 28-Apr-25 |