| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,420 | €1.095 | Automatic Execution |
09:48:30 - 15-Aug-25 |
| Sell* | 1,972 | €1.098 | Automatic Execution |
15:13:25 - 14-Aug-25 |
| Buy* | 250 | €1.114 | SI Trade |
15:56:53 - 08-Aug-25 |
| Buy* | 48 | €1.159 | SI Trade |
14:40:35 - 08-Aug-25 |
| Buy* | 540 | €1.159 | Automatic Execution |
14:40:33 - 08-Aug-25 |
| Buy* | 149 | €1.16 | SI Trade |
14:40:33 - 08-Aug-25 |
| Buy* | 1,791 | €1.157 | Automatic Execution |
14:40:32 - 08-Aug-25 |
| Unknown* | 0 | €1.208 | SI Trade |
08:53:36 - 08-Aug-25 |
| Sell* | 49 | €1.345 | SI Trade |
15:56:15 - 05-Aug-25 |
| Sell* | 240 | €1.345 | SI Trade |
15:56:14 - 05-Aug-25 |
| Sell* | 8 | €1.308 | SI Trade |
15:19:51 - 05-Aug-25 |
| Unknown* | 0 | €1.364 | SI Trade |
08:12:05 - 04-Aug-25 |
| Buy* | 15 | €1.363 | SI Trade |
08:00:04 - 04-Aug-25 |
| Buy* | 80 | €1.381 | SI Trade |
12:21:19 - 01-Aug-25 |
| Unknown* | 0 | €1.391 | SI Trade |
09:21:27 - 01-Aug-25 |
| Sell* | 2,087 | €1.391 | Automatic Execution |
09:21:27 - 01-Aug-25 |
| Buy* | 183 | €1.267 | SI Trade |
10:09:34 - 31-Jul-25 |
| Buy* | 1,644 | €1.265 | Automatic Execution |
10:09:30 - 31-Jul-25 |
| Buy* | 71 | €1.263 | SI Trade |
10:05:36 - 31-Jul-25 |
| Buy* | 701 | €1.263 | Automatic Execution |
10:05:34 - 31-Jul-25 |
| Buy* | 157 | €1.264 | SI Trade |
10:05:34 - 31-Jul-25 |
| Buy* | 2,058 | €1.263 | Automatic Execution |
10:05:33 - 31-Jul-25 |
| Unknown* | 0 | €1.229 | SI Trade |
15:43:48 - 29-Jul-25 |
| Sell* | 4,321 | €1.229 | Automatic Execution |
15:43:47 - 29-Jul-25 |
| Buy* | 158 | €1.251 | SI Trade |
15:28:12 - 29-Jul-25 |
| Buy* | 273 | €1.251 | SI Trade |
15:28:10 - 29-Jul-25 |
| Buy* | 177 | €1.251 | Automatic Execution |
15:28:10 - 29-Jul-25 |
| Buy* | 3,889 | €1.251 | Automatic Execution |
15:28:09 - 29-Jul-25 |
| Buy* | 50 | €1.188 | SI Trade |
15:32:02 - 28-Jul-25 |
| Buy* | 60 | €1.305 | SI Trade |
14:45:58 - 25-Jul-25 |
| Sell* | 38 | €1.327 | SI Trade |
14:12:10 - 25-Jul-25 |
| Buy* | 100 | €1.378 | SI Trade |
10:49:11 - 25-Jul-25 |
| Sell* | 2,255 | €1.334 | Automatic Execution |
15:20:57 - 24-Jul-25 |
| Buy* | 38 | €1.308 | SI Trade |
10:19:47 - 24-Jul-25 |
| Sell* | 270 | €1.285 | SI Trade |
08:05:00 - 24-Jul-25 |
| Sell* | 62 | €1.285 | SI Trade |
08:02:41 - 24-Jul-25 |
| Sell* | 80 | €1.284 | SI Trade |
08:02:27 - 24-Jul-25 |
| Buy* | 10 | €1.158 | SI Trade |
12:13:09 - 23-Jul-25 |
| Buy* | 3 | €1.158 | SI Trade |
12:13:07 - 23-Jul-25 |
| Buy* | 142 | €1.158 | Automatic Execution |
12:13:07 - 23-Jul-25 |
| Buy* | 128 | €1.158 | Automatic Execution |
12:12:38 - 23-Jul-25 |
| Buy* | 85 | €1.161 | SI Trade |
08:31:45 - 23-Jul-25 |
| Unknown* | 0 | €1.128 | SI Trade |
08:01:26 - 23-Jul-25 |
| Sell* | 124 | €1.194 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 124 | €1.194 | SI Trade |
15:29:58 - 22-Jul-25 |
| Sell* | 124 | €1.194 | Automatic Execution |
15:29:58 - 22-Jul-25 |
| Sell* | 53 | €1.194 | SI Trade |
15:29:55 - 22-Jul-25 |
| Sell* | 1,740 | €1.194 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 70 | €1.197 | SI Trade |
15:22:22 - 22-Jul-25 |
| Sell* | 157 | €1.197 | Automatic Execution |
15:22:22 - 22-Jul-25 |
| Sell* | 123 | €1.19 | SI Trade |
15:22:20 - 22-Jul-25 |
| Sell* | 1,737 | €1.196 | Automatic Execution |
15:22:16 - 22-Jul-25 |
| Buy* | 37 | €1.212 | SI Trade |
15:05:15 - 22-Jul-25 |
| Buy* | 130 | €1.212 | SI Trade |
15:05:13 - 22-Jul-25 |
| Buy* | 130 | €1.212 | Automatic Execution |
15:05:13 - 22-Jul-25 |
| Buy* | 130 | €1.212 | SI Trade |
15:05:04 - 22-Jul-25 |
| Buy* | 130 | €1.212 | Automatic Execution |
15:05:04 - 22-Jul-25 |
| Buy* | 130 | €1.212 | SI Trade |
15:05:03 - 22-Jul-25 |
| Buy* | 130 | €1.212 | Automatic Execution |
15:05:03 - 22-Jul-25 |
| Buy* | 95 | €1.212 | SI Trade |
15:05:01 - 22-Jul-25 |
| Buy* | 95 | €1.212 | Automatic Execution |
15:05:01 - 22-Jul-25 |
| Buy* | 95 | €1.212 | SI Trade |
15:05:00 - 22-Jul-25 |
| Buy* | 95 | €1.212 | Automatic Execution |
15:05:00 - 22-Jul-25 |
| Buy* | 95 | €1.212 | SI Trade |
15:05:00 - 22-Jul-25 |
| Buy* | 95 | €1.212 | Automatic Execution |
15:05:00 - 22-Jul-25 |
| Buy* | 95 | €1.214 | SI Trade |
15:04:59 - 22-Jul-25 |
| Buy* | 46 | €1.219 | SI Trade |
15:04:59 - 22-Jul-25 |
| Buy* | 95 | €1.212 | Automatic Execution |
15:04:59 - 22-Jul-25 |
| Buy* | 95 | €1.216 | Automatic Execution |
15:04:59 - 22-Jul-25 |
| Buy* | 42 | €1.212 | Automatic Execution |
15:04:56 - 22-Jul-25 |
| Buy* | 8,500 | €1.212 | Automatic Execution |
15:04:56 - 22-Jul-25 |
| Buy* | 95 | €1.221 | SI Trade |
15:04:07 - 22-Jul-25 |
| Buy* | 95 | €1.221 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Buy* | 48 | €1.221 | SI Trade |
15:04:07 - 22-Jul-25 |
| Buy* | 45 | €1.221 | SI Trade |
15:04:06 - 22-Jul-25 |
| Buy* | 95 | €1.221 | Automatic Execution |
15:04:06 - 22-Jul-25 |
| Buy* | 1,695 | €1.221 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 20 | €1.20 | SI Trade |
14:36:43 - 22-Jul-25 |
| Buy* | 20 | €1.169 | SI Trade |
14:36:06 - 21-Jul-25 |
| Buy* | 54 | €1.147 | SI Trade |
14:32:57 - 21-Jul-25 |
| Buy* | 50 | €1.147 | SI Trade |
14:32:57 - 21-Jul-25 |
| Buy* | 94 | €1.147 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Buy* | 901 | €1.147 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Buy* | 42 | €1.156 | SI Trade |
14:31:50 - 21-Jul-25 |
| Buy* | 58 | €1.15 | SI Trade |
14:31:49 - 21-Jul-25 |
| Buy* | 93 | €1.15 | Automatic Execution |
14:31:49 - 21-Jul-25 |
| Buy* | 902 | €1.15 | Automatic Execution |
14:31:47 - 21-Jul-25 |
| Buy* | 34 | €1.145 | SI Trade |
14:31:35 - 21-Jul-25 |
| Buy* | 73 | €1.145 | SI Trade |
14:31:34 - 21-Jul-25 |
| Buy* | 93 | €1.145 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Buy* | 93 | €1.145 | SI Trade |
14:31:34 - 21-Jul-25 |
| Buy* | 93 | €1.145 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Buy* | 1,813 | €1.145 | Automatic Execution |
14:31:33 - 21-Jul-25 |
| Buy* | 49 | €1.155 | SI Trade |
09:42:20 - 21-Jul-25 |
| Buy* | 138 | €1.155 | Automatic Execution |
09:42:19 - 21-Jul-25 |
| Buy* | 40 | €1.161 | SI Trade |
09:42:18 - 21-Jul-25 |
| Buy* | 19 | €1.158 | SI Trade |
08:10:10 - 21-Jul-25 |
| Buy* | 10 | €1.16 | SI Trade |
08:10:07 - 21-Jul-25 |
| Buy* | 93 | €1.158 | Automatic Execution |
08:10:07 - 21-Jul-25 |
| Buy* | 4,000 | €1.195 | Automatic Execution |
15:12:02 - 18-Jul-25 |
| Buy* | 80 | €1.196 | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 17 | €1.243 | SI Trade |
14:33:15 - 18-Jul-25 |
| Buy* | 138 | €1.234 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 62 | €1.234 | SI Trade |
14:33:14 - 18-Jul-25 |
| Buy* | 80 | €1.256 | Automatic Execution |
14:37:17 - 17-Jul-25 |
| Buy* | 80 | €1.251 | Automatic Execution |
09:06:56 - 17-Jul-25 |
| Buy* | 80 | €1.282 | Automatic Execution |
15:49:18 - 16-Jul-25 |
| Buy* | 200 | €1.30 | SI Trade |
15:23:20 - 16-Jul-25 |
| Buy* | 80 | €1.335 | Automatic Execution |
13:57:17 - 16-Jul-25 |
| Buy* | 100 | €1.284 | Automatic Execution |
14:36:56 - 15-Jul-25 |
| Buy* | 4,105 | €1.263 | Automatic Execution |
14:35:01 - 14-Jul-25 |
| Buy* | 14 | €1.273 | SI Trade |
14:34:52 - 14-Jul-25 |
| Sell* | 227 | €1.261 | SI Trade |
14:34:52 - 14-Jul-25 |
| Buy* | 227 | €1.261 | Automatic Execution |
14:34:52 - 14-Jul-25 |
| Buy* | 216 | €1.262 | SI Trade |
14:34:51 - 14-Jul-25 |
| Buy* | 227 | €1.261 | Automatic Execution |
14:34:51 - 14-Jul-25 |
| Buy* | 4,104 | €1.263 | Automatic Execution |
14:34:50 - 14-Jul-25 |
| Buy* | 100 | €1.249 | Automatic Execution |
14:33:06 - 14-Jul-25 |
| Buy* | 100 | €1.294 | Automatic Execution |
11:09:08 - 14-Jul-25 |
| Buy* | 100 | €1.328 | Automatic Execution |
08:28:34 - 14-Jul-25 |
| Buy* | 1,100 | €1.362 | Automatic Execution |
09:11:06 - 11-Jul-25 |
| Sell* | 276 | €1.45 | Automatic Execution |
08:02:48 - 10-Jul-25 |
| Sell* | 81 | €1.449 | Automatic Execution |
08:02:36 - 09-Jul-25 |
| Sell* | 13 | €1.52 | SI Trade |
16:00:24 - 07-Jul-25 |
| Sell* | 327 | €1.541 | SI Trade |
14:55:50 - 07-Jul-25 |
| Buy* | 163 | €1.529 | SI Trade |
14:50:26 - 07-Jul-25 |
| Buy* | 98 | €1.528 | SI Trade |
14:44:46 - 07-Jul-25 |
| Buy* | 65 | €1.522 | SI Trade |
14:40:57 - 07-Jul-25 |
| Sell* | 10,950 | €1.50 | Automatic Execution |
09:04:23 - 07-Jul-25 |
| Unknown* | 0 | €1.453 | SI Trade |
08:00:36 - 07-Jul-25 |
| Sell* | 2,644 | €1.453 | Automatic Execution |
08:00:36 - 07-Jul-25 |
| Sell* | 10 | €1.364 | SI Trade |
14:34:11 - 04-Jul-25 |
| Sell* | 100 | €1.31 | SI Trade |
16:24:46 - 03-Jul-25 |
| Buy* | 69 | €1.314 | SI Trade |
15:01:24 - 03-Jul-25 |
| Buy* | 30 | €1.314 | SI Trade |
15:01:24 - 03-Jul-25 |
| Buy* | 461 | €1.314 | Automatic Execution |
15:01:24 - 03-Jul-25 |
| Buy* | 264 | €1.314 | SI Trade |
14:54:04 - 03-Jul-25 |
| Buy* | 2,380 | €1.314 | Automatic Execution |
14:54:03 - 03-Jul-25 |
| Sell* | 10,200 | €1.312 | Automatic Execution |
16:15:00 - 02-Jul-25 |
| Sell* | 3,250 | €1.364 | Automatic Execution |
16:02:47 - 02-Jul-25 |
| Sell* | 2,170 | €1.428 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Sell* | 143 | €1.461 | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 142 | €1.462 | SI Trade |
16:03:11 - 01-Jul-25 |
| Sell* | 154 | €1.462 | Automatic Execution |
16:03:10 - 01-Jul-25 |
| Sell* | 62 | €1.462 | SI Trade |
16:03:08 - 01-Jul-25 |
| Sell* | 72 | €1.44 | SI Trade |
15:09:43 - 01-Jul-25 |
| Sell* | 67 | €1.44 | SI Trade |
15:09:43 - 01-Jul-25 |
| Buy* | 41 | €1.445 | SI Trade |
15:02:56 - 01-Jul-25 |
| Buy* | 140 | €1.505 | SI Trade |
14:33:04 - 01-Jul-25 |
| Unknown* | 0 | €1.436 | SI Trade |
11:38:46 - 01-Jul-25 |
| Sell* | 4 | €1.472 | SI Trade |
08:00:03 - 01-Jul-25 |
| Sell* | 140 | €1.30 | Automatic Execution |
13:23:34 - 30-Jun-25 |
| Sell* | 400 | €1.284 | Automatic Execution |
15:18:17 - 25-Jun-25 |
| Unknown* | 0 | €1.28 | SI Trade |
15:17:49 - 25-Jun-25 |
| Sell* | 1,342 | €1.28 | Automatic Execution |
15:17:49 - 25-Jun-25 |
| Sell* | 89 | €1.231 | SI Trade |
14:55:13 - 25-Jun-25 |
| Sell* | 70 | €1.231 | SI Trade |
14:55:12 - 25-Jun-25 |
| Buy* | 40 | €1.237 | SI Trade |
14:51:46 - 25-Jun-25 |
| Sell* | 110 | €1.176 | SI Trade |
14:34:01 - 25-Jun-25 |
| Buy* | 44 | €1.176 | SI Trade |
14:33:32 - 25-Jun-25 |
| Buy* | 75 | €1.176 | SI Trade |
14:33:31 - 25-Jun-25 |
| Buy* | 136 | €1.176 | Automatic Execution |
14:33:31 - 25-Jun-25 |
| Sell* | 30 | €1.148 | SI Trade |
12:46:29 - 25-Jun-25 |
| Sell* | 46 | €1.16 | SI Trade |
11:56:46 - 25-Jun-25 |
| Buy* | 100 | €1.167 | SI Trade |
10:51:04 - 25-Jun-25 |
| Sell* | 2,896 | €1.162 | Automatic Execution |
08:21:26 - 25-Jun-25 |
| Sell* | 40 | €1.156 | SI Trade |
16:17:40 - 24-Jun-25 |
| Sell* | 1,500 | €1.162 | Automatic Execution |
15:58:52 - 24-Jun-25 |
| Sell* | 156 | €1.159 | Automatic Execution |
15:27:37 - 24-Jun-25 |
| Sell* | 155 | €1.16 | SI Trade |
15:27:35 - 24-Jun-25 |
| Sell* | 210 | €1.16 | Automatic Execution |
15:27:34 - 24-Jun-25 |
| Sell* | 210 | €1.16 | SI Trade |
15:27:32 - 24-Jun-25 |
| Sell* | 210 | €1.16 | Automatic Execution |
15:27:31 - 24-Jun-25 |
| Sell* | 210 | €1.158 | SI Trade |
15:27:29 - 24-Jun-25 |
| Sell* | 210 | €1.158 | Automatic Execution |
15:27:28 - 24-Jun-25 |
| Sell* | 210 | €1.158 | SI Trade |
15:27:26 - 24-Jun-25 |
| Sell* | 210 | €1.159 | Automatic Execution |
15:27:25 - 24-Jun-25 |
| Sell* | 143 | €1.157 | SI Trade |
15:27:23 - 24-Jun-25 |
| Sell* | 70 | €1.157 | SI Trade |
15:27:23 - 24-Jun-25 |
| Buy* | 8 | €1.119 | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:57 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:57 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:54 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:54 - 24-Jun-25 |
| Buy* | 959 | €1.12 | SI Trade |
14:52:53 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:53 - 24-Jun-25 |
| Sell* | 454 | €1.105 | SI Trade |
14:50:39 - 24-Jun-25 |
| Sell* | 568 | €1.112 | Automatic Execution |
14:50:31 - 24-Jun-25 |
| Sell* | 560 | €1.111 | SI Trade |
14:50:29 - 24-Jun-25 |
| Sell* | 383 | €1.112 | SI Trade |
14:50:24 - 24-Jun-25 |
| Sell* | 239 | €1.112 | Automatic Execution |
14:50:22 - 24-Jun-25 |
| Sell* | 238 | €1.108 | SI Trade |
14:50:20 - 24-Jun-25 |
| Sell* | 239 | €1.107 | Automatic Execution |
14:50:19 - 24-Jun-25 |
| Sell* | 145 | €1.107 | SI Trade |
14:50:19 - 24-Jun-25 |
| Sell* | 144 | €1.113 | SI Trade |
14:50:16 - 24-Jun-25 |
| Sell* | 73 | €1.112 | SI Trade |
14:50:15 - 24-Jun-25 |