| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €0.597 | SI Trade |
14:47:53 - 22-Sep-25 |
| Buy* | 24 | €0.598 | SI Trade |
14:47:52 - 22-Sep-25 |
| Buy* | 66 | €0.597 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Buy* | 753 | €0.597 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Sell* | 270 | €0.654 | SI Trade |
13:07:35 - 19-Sep-25 |
| Buy* | 25 | €0.631 | SI Trade |
15:13:42 - 18-Sep-25 |
| Buy* | 25 | €0.645 | SI Trade |
14:40:05 - 18-Sep-25 |
| Buy* | 154 | €0.623 | Automatic Execution |
13:42:34 - 18-Sep-25 |
| Buy* | 50 | €0.665 | SI Trade |
15:00:36 - 17-Sep-25 |
| Buy* | 25 | €0.652 | SI Trade |
08:08:50 - 17-Sep-25 |
| Buy* | 20 | €0.671 | SI Trade |
15:24:10 - 16-Sep-25 |
| Buy* | 25 | €0.675 | SI Trade |
13:37:17 - 16-Sep-25 |
| Buy* | 150 | €0.663 | Automatic Execution |
11:57:29 - 16-Sep-25 |
| Sell* | 51 | €0.658 | SI Trade |
10:59:19 - 16-Sep-25 |
| Unknown* | 0 | €0.662 | SI Trade |
09:01:27 - 16-Sep-25 |
| Buy* | 3,500 | €0.669 | Automatic Execution |
08:14:49 - 16-Sep-25 |
| Unknown* | 0 | €0.641 | SI Trade |
16:22:12 - 15-Sep-25 |
| Sell* | 6,819 | €0.641 | Automatic Execution |
16:22:12 - 15-Sep-25 |
| Sell* | 362 | €0.639 | SI Trade |
16:19:38 - 15-Sep-25 |
| Sell* | 3,265 | €0.638 | Automatic Execution |
16:19:37 - 15-Sep-25 |
| Unknown* | 0 | €0.645 | SI Trade |
15:08:00 - 15-Sep-25 |
| Sell* | 661 | €0.644 | Automatic Execution |
15:07:59 - 15-Sep-25 |
| Sell* | 16 | €0.654 | SI Trade |
14:56:22 - 15-Sep-25 |
| Sell* | 1 | €0.66 | SI Trade |
14:43:59 - 15-Sep-25 |
| Buy* | 27 | €0.663 | SI Trade |
14:43:57 - 15-Sep-25 |
| Buy* | 35 | €0.663 | SI Trade |
14:43:56 - 15-Sep-25 |
| Buy* | 35 | €0.663 | Automatic Execution |
14:43:56 - 15-Sep-25 |
| Buy* | 3 | €0.663 | SI Trade |
14:43:55 - 15-Sep-25 |
| Buy* | 35 | €0.663 | Automatic Execution |
14:43:55 - 15-Sep-25 |
| Buy* | 596 | €0.663 | Automatic Execution |
14:43:55 - 15-Sep-25 |
| Buy* | 15 | €0.662 | SI Trade |
14:28:11 - 15-Sep-25 |
| Buy* | 5,539 | €0.609 | Automatic Execution |
14:25:57 - 15-Sep-25 |
| Buy* | 16 | €0.62 | SI Trade |
14:03:39 - 15-Sep-25 |
| Sell* | 349 | €0.664 | SI Trade |
11:29:57 - 15-Sep-25 |
| Sell* | 3,141 | €0.664 | Automatic Execution |
11:29:56 - 15-Sep-25 |
| Sell* | 860 | €0.674 | SI Trade |
11:25:51 - 15-Sep-25 |
| Sell* | 7,737 | €0.674 | Automatic Execution |
11:25:50 - 15-Sep-25 |
| Buy* | 381 | €0.696 | SI Trade |
11:22:29 - 15-Sep-25 |
| Buy* | 2,955 | €0.695 | Automatic Execution |
11:22:28 - 15-Sep-25 |
| Buy* | 448 | €0.696 | SI Trade |
11:22:28 - 15-Sep-25 |
| Buy* | 7,471 | €0.696 | Automatic Execution |
11:22:28 - 15-Sep-25 |
| Sell* | 321 | €0.724 | SI Trade |
10:53:55 - 15-Sep-25 |
| Sell* | 2,880 | €0.724 | Automatic Execution |
10:53:47 - 15-Sep-25 |
| Buy* | 100 | €0.734 | SI Trade |
10:01:59 - 15-Sep-25 |
| Buy* | 784 | €0.737 | SI Trade |
09:39:05 - 15-Sep-25 |
| Buy* | 7,068 | €0.736 | Automatic Execution |
09:39:05 - 15-Sep-25 |
| Sell* | 8 | €0.718 | SI Trade |
09:06:15 - 15-Sep-25 |
| Buy* | 5 | €0.718 | SI Trade |
08:58:27 - 15-Sep-25 |
| Buy* | 2 | €0.718 | SI Trade |
08:58:16 - 15-Sep-25 |
| Buy* | 32 | €0.718 | Automatic Execution |
08:58:16 - 15-Sep-25 |
| Buy* | 132 | €0.73 | Automatic Execution |
08:05:44 - 15-Sep-25 |
| Buy* | 1,532 | €0.72 | Suspected BUY Trade |
08:05:44 - 15-Sep-25 |
| Sell* | 59 | €0.774 | SI Trade |
16:14:37 - 12-Sep-25 |
| Buy* | 1,386 | €0.78 | SI Trade |
15:49:17 - 12-Sep-25 |
| Buy* | 1,686 | €0.771 | Automatic Execution |
15:38:24 - 12-Sep-25 |
| Sell* | 231 | €0.753 | SI Trade |
15:34:18 - 12-Sep-25 |
| Sell* | 2,074 | €0.754 | Automatic Execution |
15:34:18 - 12-Sep-25 |
| Sell* | 732 | €0.789 | SI Trade |
15:14:15 - 12-Sep-25 |
| Sell* | 556 | €0.804 | SI Trade |
14:54:10 - 12-Sep-25 |
| Sell* | 1,143 | €0.804 | SI Trade |
14:54:08 - 12-Sep-25 |
| Sell* | 212 | €0.817 | SI Trade |
14:50:22 - 12-Sep-25 |
| Sell* | 1,914 | €0.817 | Automatic Execution |
14:50:21 - 12-Sep-25 |
| Sell* | 191 | €0.91 | SI Trade |
16:13:19 - 11-Sep-25 |
| Sell* | 1,717 | €0.91 | Automatic Execution |
16:13:18 - 11-Sep-25 |
| Buy* | 311 | €0.926 | SI Trade |
16:08:21 - 11-Sep-25 |
| Sell* | 185 | €0.935 | SI Trade |
15:25:42 - 11-Sep-25 |
| Sell* | 1,671 | €0.935 | Automatic Execution |
15:25:41 - 11-Sep-25 |
| Buy* | 293 | €0.983 | SI Trade |
14:34:48 - 10-Sep-25 |
| Sell* | 185 | €0.988 | SI Trade |
09:05:07 - 10-Sep-25 |
| Sell* | 404 | €0.988 | SI Trade |
09:05:03 - 10-Sep-25 |
| Buy* | 297 | €0.969 | SI Trade |
14:46:25 - 08-Sep-25 |
| Sell* | 104 | €0.946 | SI Trade |
14:44:31 - 05-Sep-25 |
| Sell* | 503 | €0.951 | SI Trade |
14:44:31 - 05-Sep-25 |
| Sell* | 5,454 | €0.953 | Automatic Execution |
14:44:30 - 05-Sep-25 |
| Buy* | 900 | €0.981 | SI Trade |
14:37:32 - 05-Sep-25 |
| Buy* | 292 | €0.986 | SI Trade |
14:35:01 - 05-Sep-25 |
| Sell* | 109 | €0.961 | SI Trade |
14:32:23 - 05-Sep-25 |
| Sell* | 488 | €0.969 | SI Trade |
14:32:22 - 05-Sep-25 |
| Sell* | 5,370 | €0.968 | Automatic Execution |
14:32:22 - 05-Sep-25 |
| Sell* | 1,113 | €1.031 | Automatic Execution |
08:03:20 - 05-Sep-25 |
| Buy* | 2,189 | €1.096 | Automatic Execution |
15:51:10 - 04-Sep-25 |
| Buy* | 637 | €1.099 | Automatic Execution |
15:47:01 - 04-Sep-25 |
| Sell* | 820 | €1.097 | Automatic Execution |
15:46:58 - 04-Sep-25 |
| Sell* | 820 | €1.097 | Automatic Execution |
15:46:56 - 04-Sep-25 |
| Sell* | 700 | €1.09 | SI Trade |
14:42:29 - 04-Sep-25 |
| Buy* | 720 | €1.065 | SI Trade |
15:31:44 - 03-Sep-25 |
| Sell* | 541 | €1.071 | SI Trade |
15:26:09 - 03-Sep-25 |
| Sell* | 50 | €1.108 | SI Trade |
15:55:42 - 02-Sep-25 |
| Unknown* | 1,000 | €1.104 | SI Trade |
15:42:54 - 02-Sep-25 |
| Buy* | 1,050 | €1.095 | SI Trade |
15:18:04 - 02-Sep-25 |
| Sell* | 500 | €1.121 | SI Trade |
12:39:49 - 02-Sep-25 |
| Sell* | 395 | €1.031 | SI Trade |
15:03:15 - 29-Aug-25 |
| Buy* | 25 | €1.015 | SI Trade |
14:34:26 - 29-Aug-25 |
| Buy* | 25 | €1.016 | SI Trade |
14:34:25 - 29-Aug-25 |
| Buy* | 15 | €1.01 | SI Trade |
14:32:28 - 29-Aug-25 |
| Buy* | 15 | €1.022 | SI Trade |
13:33:41 - 29-Aug-25 |
| Buy* | 75 | €1.02 | SI Trade |
13:32:50 - 29-Aug-25 |
| Buy* | 753 | €1.02 | Automatic Execution |
13:32:47 - 29-Aug-25 |
| Buy* | 24 | €1.02 | SI Trade |
13:32:47 - 29-Aug-25 |
| Buy* | 50 | €1.022 | SI Trade |
13:32:44 - 29-Aug-25 |
| Buy* | 100 | €1.025 | SI Trade |
13:30:40 - 29-Aug-25 |
| Buy* | 10 | €0.993 | SI Trade |
15:49:48 - 27-Aug-25 |
| Unknown* | 0 | €0.99 | SI Trade |
09:29:46 - 27-Aug-25 |
| Buy* | 291 | €0.992 | SI Trade |
08:27:00 - 27-Aug-25 |
| Sell* | 583 | €1.016 | Automatic Execution |
08:02:22 - 26-Aug-25 |
| Sell* | 396 | €1.085 | SI Trade |
15:15:12 - 22-Aug-25 |
| Buy* | 708 | €1.098 | Automatic Execution |
15:10:02 - 22-Aug-25 |
| Sell* | 146 | €1.097 | SI Trade |
15:09:59 - 22-Aug-25 |
| Buy* | 708 | €1.11 | Automatic Execution |
15:09:59 - 22-Aug-25 |
| Sell* | 2,680 | €1.143 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 59 | €1.181 | SI Trade |
14:40:12 - 21-Aug-25 |
| Sell* | 81 | €1.18 | SI Trade |
14:40:11 - 21-Aug-25 |
| Buy* | 25 | €1.174 | SI Trade |
14:37:48 - 21-Aug-25 |
| Buy* | 1 | €1.174 | SI Trade |
14:37:48 - 21-Aug-25 |
| Buy* | 25 | €1.177 | SI Trade |
14:37:21 - 21-Aug-25 |
| Buy* | 50 | €1.177 | SI Trade |
14:37:21 - 21-Aug-25 |
| Buy* | 25 | €1.178 | SI Trade |
14:36:41 - 21-Aug-25 |
| Buy* | 15 | €1.178 | SI Trade |
14:36:41 - 21-Aug-25 |
| Sell* | 234 | €1.196 | Automatic Execution |
14:03:21 - 21-Aug-25 |
| Sell* | 181 | €1.199 | SI Trade |
14:02:03 - 21-Aug-25 |
| Sell* | 351 | €1.198 | Automatic Execution |
14:02:02 - 21-Aug-25 |
| Sell* | 219 | €1.199 | SI Trade |
14:02:02 - 21-Aug-25 |
| Sell* | 184 | €1.199 | SI Trade |
14:01:56 - 21-Aug-25 |
| Sell* | 184 | €1.199 | Automatic Execution |
14:01:56 - 21-Aug-25 |
| Sell* | 184 | €1.199 | SI Trade |
14:01:54 - 21-Aug-25 |
| Sell* | 184 | €1.199 | Automatic Execution |
14:01:53 - 21-Aug-25 |
| Sell* | 184 | €1.20 | SI Trade |
14:01:51 - 21-Aug-25 |
| Sell* | 184 | €1.20 | Automatic Execution |
14:01:50 - 21-Aug-25 |
| Sell* | 161 | €1.20 | SI Trade |
14:01:50 - 21-Aug-25 |
| Sell* | 79 | €1.196 | SI Trade |
14:01:48 - 21-Aug-25 |
| Sell* | 1 | €1.174 | SI Trade |
13:30:37 - 21-Aug-25 |
| Buy* | 15 | €1.179 | SI Trade |
12:07:42 - 21-Aug-25 |
| Buy* | 44 | €1.18 | SI Trade |
12:00:07 - 21-Aug-25 |
| Buy* | 5 | €1.18 | SI Trade |
12:00:06 - 21-Aug-25 |
| Buy* | 148 | €1.18 | Automatic Execution |
12:00:06 - 21-Aug-25 |
| Buy* | 25 | €1.181 | SI Trade |
11:54:46 - 21-Aug-25 |
| Buy* | 15 | €1.18 | SI Trade |
10:53:04 - 21-Aug-25 |
| Buy* | 15 | €1.18 | SI Trade |
10:52:59 - 21-Aug-25 |
| Buy* | 50 | €1.174 | SI Trade |
09:53:14 - 21-Aug-25 |
| Buy* | 39 | €1.173 | SI Trade |
09:35:19 - 21-Aug-25 |
| Buy* | 150 | €1.174 | Automatic Execution |
09:35:18 - 21-Aug-25 |
| Buy* | 10 | €1.172 | SI Trade |
09:35:18 - 21-Aug-25 |
| Buy* | 25 | €1.174 | SI Trade |
09:22:25 - 21-Aug-25 |
| Buy* | 25 | €1.175 | SI Trade |
09:09:37 - 21-Aug-25 |
| Buy* | 89 | €1.175 | SI Trade |
09:01:40 - 21-Aug-25 |
| Buy* | 150 | €1.175 | Automatic Execution |
09:01:36 - 21-Aug-25 |
| Buy* | 10 | €1.175 | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 15 | €1.176 | SI Trade |
09:01:00 - 21-Aug-25 |
| Buy* | 15 | €1.177 | SI Trade |
09:01:00 - 21-Aug-25 |
| Buy* | 25 | €1.177 | SI Trade |
09:01:00 - 21-Aug-25 |
| Buy* | 25 | €1.18 | SI Trade |
09:00:07 - 21-Aug-25 |
| Buy* | 15 | €1.181 | SI Trade |
08:58:12 - 21-Aug-25 |
| Buy* | 25 | €1.182 | SI Trade |
08:44:37 - 21-Aug-25 |
| Buy* | 15 | €1.183 | SI Trade |
08:41:46 - 21-Aug-25 |
| Buy* | 3 | €1.183 | SI Trade |
08:40:06 - 21-Aug-25 |
| Buy* | 149 | €1.183 | Automatic Execution |
08:40:01 - 21-Aug-25 |
| Buy* | 11 | €1.183 | SI Trade |
08:40:01 - 21-Aug-25 |
| Buy* | 25 | €1.183 | SI Trade |
08:34:43 - 21-Aug-25 |
| Buy* | 25 | €1.184 | SI Trade |
08:32:43 - 21-Aug-25 |
| Buy* | 25 | €1.185 | SI Trade |
08:32:43 - 21-Aug-25 |
| Buy* | 25 | €1.185 | SI Trade |
08:20:42 - 21-Aug-25 |
| Buy* | 25 | €1.186 | SI Trade |
08:17:53 - 21-Aug-25 |
| Buy* | 11 | €1.186 | SI Trade |
08:16:33 - 21-Aug-25 |
| Buy* | 148 | €1.186 | Automatic Execution |
08:16:28 - 21-Aug-25 |
| Buy* | 13 | €1.186 | SI Trade |
08:16:28 - 21-Aug-25 |
| Buy* | 25 | €1.185 | SI Trade |
08:15:02 - 21-Aug-25 |
| Buy* | 25 | €1.185 | SI Trade |
08:15:02 - 21-Aug-25 |
| Buy* | 25 | €1.185 | SI Trade |
08:15:02 - 21-Aug-25 |
| Buy* | 9 | €1.185 | SI Trade |
08:15:02 - 21-Aug-25 |
| Buy* | 50 | €1.185 | SI Trade |
08:15:02 - 21-Aug-25 |
| Buy* | 140 | €1.185 | SI Trade |
08:15:00 - 21-Aug-25 |
| Buy* | 148 | €1.185 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Buy* | 8 | €1.189 | SI Trade |
08:12:01 - 21-Aug-25 |
| Buy* | 241 | €1.189 | SI Trade |
08:11:14 - 21-Aug-25 |
| Buy* | 149 | €1.189 | Automatic Execution |
08:11:14 - 21-Aug-25 |
| Sell* | 100 | €1.07 | SI Trade |
15:23:05 - 19-Aug-25 |
| Unknown* | 0 | €1.107 | SI Trade |
15:28:07 - 18-Aug-25 |
| Sell* | 470 | €1.107 | Automatic Execution |
15:28:07 - 18-Aug-25 |
| Buy* | 13 | €1.132 | SI Trade |
14:42:14 - 18-Aug-25 |
| Buy* | 16 | €1.132 | SI Trade |
14:42:13 - 18-Aug-25 |
| Buy* | 16 | €1.132 | Automatic Execution |
14:42:13 - 18-Aug-25 |
| Buy* | 18 | €1.132 | SI Trade |
14:42:12 - 18-Aug-25 |
| Buy* | 422 | €1.132 | Automatic Execution |
14:42:11 - 18-Aug-25 |
| Buy* | 100 | €1.151 | SI Trade |
12:26:00 - 18-Aug-25 |
| Sell* | 2,420 | €1.095 | Automatic Execution |
09:48:30 - 15-Aug-25 |
| Sell* | 1,972 | €1.098 | Automatic Execution |
15:13:25 - 14-Aug-25 |
| Buy* | 250 | €1.114 | SI Trade |
15:56:53 - 08-Aug-25 |
| Buy* | 48 | €1.159 | SI Trade |
14:40:35 - 08-Aug-25 |
| Buy* | 540 | €1.159 | Automatic Execution |
14:40:33 - 08-Aug-25 |
| Buy* | 149 | €1.16 | SI Trade |
14:40:33 - 08-Aug-25 |
| Buy* | 1,791 | €1.157 | Automatic Execution |
14:40:32 - 08-Aug-25 |
| Unknown* | 0 | €1.208 | SI Trade |
08:53:36 - 08-Aug-25 |
| Sell* | 49 | €1.345 | SI Trade |
15:56:15 - 05-Aug-25 |
| Sell* | 240 | €1.345 | SI Trade |
15:56:14 - 05-Aug-25 |
| Sell* | 8 | €1.308 | SI Trade |
15:19:51 - 05-Aug-25 |
| Unknown* | 0 | €1.364 | SI Trade |
08:12:05 - 04-Aug-25 |
| Buy* | 15 | €1.363 | SI Trade |
08:00:04 - 04-Aug-25 |
| Buy* | 80 | €1.381 | SI Trade |
12:21:19 - 01-Aug-25 |
| Unknown* | 0 | €1.391 | SI Trade |
09:21:27 - 01-Aug-25 |
| Sell* | 2,087 | €1.391 | Automatic Execution |
09:21:27 - 01-Aug-25 |