Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 €0.546 SI Trade
14:35:53 - 30-Oct-25
Sell* 1,481 €0.544 Automatic Execution
14:17:34 - 30-Oct-25
Sell* 1,481 €0.544 SI Trade
14:17:31 - 30-Oct-25
Sell* 1,670 €0.544 Automatic Execution
14:17:31 - 30-Oct-25
Sell* 946 €0.544 SI Trade
14:17:29 - 30-Oct-25
Sell* 472 €0.544 SI Trade
14:17:28 - 30-Oct-25
Unknown* 220 €0.538 SI Trade
13:42:12 - 30-Oct-25
Sell* 400 €0.53 SI Trade
13:17:33 - 30-Oct-25
Sell* 400 €0.515 SI Trade
09:33:01 - 30-Oct-25
Sell* 920 €0.509 Automatic Execution
08:02:49 - 30-Oct-25
Sell* 235 €0.515 SI Trade
15:10:42 - 29-Oct-25
Buy* 564 €0.515 SI Trade
15:10:41 - 29-Oct-25
Unknown* 457 €0.514 SI Trade
14:59:16 - 29-Oct-25
Sell* 400 €0.512 SI Trade
14:54:00 - 29-Oct-25
Buy* 100 €0.504 SI Trade
08:08:01 - 29-Oct-25
Buy* 596 €0.503 Automatic Execution
14:21:34 - 28-Oct-25
Unknown* 0 €0.506 SI Trade
14:15:20 - 28-Oct-25
Sell* 3,935 €0.506 Automatic Execution
14:15:19 - 28-Oct-25
Buy* 200 €0.509 SI Trade
14:09:22 - 28-Oct-25
Buy* 192 €0.519 SI Trade
11:39:24 - 28-Oct-25
Buy* 394 €0.519 SI Trade
11:38:29 - 28-Oct-25
Buy* 3,541 €0.519 Automatic Execution
11:38:28 - 28-Oct-25
Buy* 1 €0.523 SI Trade
10:34:25 - 28-Oct-25
Buy* 250 €0.527 SI Trade
10:07:27 - 28-Oct-25
Sell* 326 €0.53 SI Trade
08:39:29 - 28-Oct-25
Sell* 373 €0.53 SI Trade
08:39:24 - 28-Oct-25
Sell* 75 €0.528 SI Trade
08:31:39 - 28-Oct-25
Buy* 94 €0.53 SI Trade
08:18:35 - 28-Oct-25
Buy* 233 €0.529 SI Trade
08:05:59 - 28-Oct-25
Buy* 691 €0.529 Automatic Execution
08:05:56 - 28-Oct-25
Buy* 691 €0.529 SI Trade
08:05:56 - 28-Oct-25
Buy* 691 €0.529 Automatic Execution
08:05:54 - 28-Oct-25
Buy* 691 €0.529 SI Trade
08:05:54 - 28-Oct-25
Buy* 691 €0.529 SI Trade
08:05:51 - 28-Oct-25
Buy* 691 €0.529 Automatic Execution
08:05:51 - 28-Oct-25
Buy* 593 €0.529 SI Trade
08:05:45 - 28-Oct-25
Buy* 691 €0.529 Automatic Execution
08:05:45 - 28-Oct-25
Buy* 73 €0.526 SI Trade
08:00:11 - 28-Oct-25
Buy* 156 €0.522 SI Trade
15:35:11 - 27-Oct-25
Buy* 243 €0.522 SI Trade
15:35:10 - 27-Oct-25
Buy* 646 €0.522 Automatic Execution
15:35:10 - 27-Oct-25
Buy* 358 €0.533 SI Trade
15:17:18 - 27-Oct-25
Buy* 23 €0.537 SI Trade
15:14:13 - 27-Oct-25
Buy* 626 €0.537 SI Trade
15:14:10 - 27-Oct-25
Buy* 626 €0.537 Automatic Execution
15:14:10 - 27-Oct-25
Sell* 651 €0.542 Automatic Execution
14:40:08 - 27-Oct-25
Sell* 55 €0.542 SI Trade
14:40:06 - 27-Oct-25
Buy* 344 €0.542 SI Trade
14:40:06 - 27-Oct-25
Sell* 254 €0.539 SI Trade
14:35:10 - 27-Oct-25
Sell* 345 €0.539 SI Trade
14:35:08 - 27-Oct-25
Sell* 200 €0.538 Automatic Execution
14:30:49 - 27-Oct-25
Buy* 20 €0.545 SI Trade
14:28:59 - 27-Oct-25
Sell* 200 €0.54 Automatic Execution
14:09:46 - 27-Oct-25
Buy* 418 €0.544 SI Trade
14:03:19 - 27-Oct-25
Buy* 480 €0.546 SI Trade
14:01:37 - 27-Oct-25
Buy* 850 €0.546 Automatic Execution
13:58:46 - 27-Oct-25
Buy* 1,900 €0.547 Automatic Execution
13:58:10 - 27-Oct-25
Sell* 262 €0.55 SI Trade
13:50:54 - 27-Oct-25
Sell* 337 €0.55 SI Trade
13:50:53 - 27-Oct-25
Buy* 1,200 €0.546 Automatic Execution
13:41:07 - 27-Oct-25
Sell* 15 €0.564 SI Trade
15:30:45 - 24-Oct-25
Sell* 754 €0.563 Automatic Execution
15:04:56 - 24-Oct-25
Sell* 445 €0.563 SI Trade
15:04:55 - 24-Oct-25
Sell* 308 €0.563 SI Trade
15:04:54 - 24-Oct-25
Sell* 562 €0.559 Automatic Execution
15:03:08 - 24-Oct-25
Sell* 562 €0.563 SI Trade
15:03:05 - 24-Oct-25
Sell* 562 €0.563 Automatic Execution
15:03:05 - 24-Oct-25
Sell* 562 €0.563 SI Trade
15:03:02 - 24-Oct-25
Sell* 562 €0.563 Automatic Execution
15:03:02 - 24-Oct-25
Sell* 617 €0.563 SI Trade
15:02:59 - 24-Oct-25
Sell* 304 €0.563 SI Trade
15:02:59 - 24-Oct-25
Sell* 13 €0.553 SI Trade
14:34:27 - 24-Oct-25
Sell* 600 €0.545 SI Trade
14:01:08 - 24-Oct-25
Unknown* 369 €0.547 SI Trade
09:01:15 - 24-Oct-25
Buy* 570 €0.547 SI Trade
09:01:06 - 24-Oct-25
Buy* 570 €0.547 Automatic Execution
09:01:06 - 24-Oct-25
Buy* 570 €0.547 SI Trade
09:01:05 - 24-Oct-25
Buy* 570 €0.547 Automatic Execution
09:01:05 - 24-Oct-25
Buy* 570 €0.547 SI Trade
09:01:01 - 24-Oct-25
Buy* 570 €0.547 Automatic Execution
09:01:01 - 24-Oct-25
Buy* 570 €0.547 SI Trade
09:01:00 - 24-Oct-25
Buy* 570 €0.547 Automatic Execution
09:01:00 - 24-Oct-25
Buy* 570 €0.549 Automatic Execution
09:00:58 - 24-Oct-25
Buy* 150 €0.549 SI Trade
09:00:58 - 24-Oct-25
Buy* 60 €0.553 SI Trade
08:00:28 - 24-Oct-25
Buy* 60 €0.553 SI Trade
08:00:28 - 24-Oct-25
Buy* 90 €0.553 SI Trade
08:00:28 - 24-Oct-25
Sell* 100 €0.61 SI Trade
15:37:46 - 23-Oct-25
Buy* 600 €0.605 SI Trade
15:28:11 - 23-Oct-25
Sell* 150 €0.607 SI Trade
14:54:44 - 23-Oct-25
Sell* 4 €0.612 SI Trade
14:42:14 - 23-Oct-25
Buy* 165 €0.606 SI Trade
12:07:39 - 23-Oct-25
Buy* 41 €0.607 SI Trade
11:59:57 - 23-Oct-25
Buy* 41 €0.607 SI Trade
11:59:40 - 23-Oct-25
Sell* 40 €0.602 SI Trade
09:41:30 - 23-Oct-25
Buy* 80 €0.619 SI Trade
08:50:56 - 23-Oct-25
Buy* 13 €0.615 SI Trade
08:21:08 - 23-Oct-25
Sell* 40 €0.60 SI Trade
08:00:23 - 23-Oct-25
Unknown* 0 €0.558 SI Trade
13:13:36 - 22-Oct-25
Sell* 34,546 €0.558 Automatic Execution
13:13:36 - 22-Oct-25
Sell* 18,200 €0.559 Automatic Execution
13:13:36 - 22-Oct-25
Sell* 8 €0.55 SI Trade
12:16:17 - 21-Oct-25
Sell* 75 €0.557 SI Trade
08:56:29 - 21-Oct-25
Unknown* 212 €0.552 SI Trade
08:00:22 - 21-Oct-25
Unknown* 76 €0.552 SI Trade
08:00:22 - 21-Oct-25
Buy* 120 €0.558 SI Trade
15:58:09 - 20-Oct-25
Buy* 30 €0.55 SI Trade
14:49:13 - 20-Oct-25
Buy* 12 €0.566 SI Trade
14:28:09 - 20-Oct-25
Buy* 4 €0.554 SI Trade
14:21:17 - 20-Oct-25
Buy* 10 €0.556 SI Trade
09:56:47 - 20-Oct-25
Buy* 174 €0.574 SI Trade
15:55:03 - 17-Oct-25
Sell* 688 €0.566 SI Trade
15:19:36 - 17-Oct-25
Sell* 1,799 €0.566 Automatic Execution
15:19:34 - 17-Oct-25
Sell* 1,799 €0.566 SI Trade
15:19:32 - 17-Oct-25
Sell* 1,799 €0.566 Automatic Execution
15:19:31 - 17-Oct-25
Sell* 1,830 €0.566 SI Trade
15:19:28 - 17-Oct-25
Sell* 1,830 €0.566 Automatic Execution
15:19:28 - 17-Oct-25
Sell* 1,830 €0.566 SI Trade
15:19:26 - 17-Oct-25
Sell* 1,830 €0.566 Automatic Execution
15:19:25 - 17-Oct-25
Sell* 1,830 €0.566 SI Trade
15:19:22 - 17-Oct-25
Sell* 1,830 €0.566 Automatic Execution
15:19:22 - 17-Oct-25
Sell* 1,350 €0.559 SI Trade
15:19:20 - 17-Oct-25
Sell* 672 €0.558 SI Trade
15:19:20 - 17-Oct-25
Sell* 250 €0.571 SI Trade
15:13:51 - 17-Oct-25
Unknown* 40 €0.58 SI Trade
15:08:53 - 17-Oct-25
Sell* 1 €0.602 SI Trade
14:44:33 - 17-Oct-25
Buy* 126 €0.604 SI Trade
14:44:31 - 17-Oct-25
Buy* 1,141 €0.604 SI Trade
14:44:30 - 17-Oct-25
Buy* 1,141 €0.604 SI Trade
14:44:30 - 17-Oct-25
Buy* 1,141 €0.604 Automatic Execution
14:44:30 - 17-Oct-25
Buy* 1,141 €0.604 Automatic Execution
14:44:30 - 17-Oct-25
Buy* 1,141 €0.604 SI Trade
14:44:29 - 17-Oct-25
Buy* 1,141 €0.603 SI Trade
14:44:29 - 17-Oct-25
Buy* 1,141 €0.604 Automatic Execution
14:44:29 - 17-Oct-25
Buy* 1,141 €0.604 Automatic Execution
14:44:29 - 17-Oct-25
Buy* 477 €0.603 SI Trade
14:44:23 - 17-Oct-25
Buy* 1,141 €0.603 Automatic Execution
14:44:23 - 17-Oct-25
Buy* 2,382 €0.605 Automatic Execution
14:44:23 - 17-Oct-25
Buy* 27,898 €0.604 Automatic Execution
14:44:23 - 17-Oct-25
Buy* 17,300 €0.602 Automatic Execution
14:44:23 - 17-Oct-25
Buy* 55 €0.63 SI Trade
09:05:47 - 17-Oct-25
Buy* 448 €0.63 Automatic Execution
09:05:41 - 17-Oct-25
Buy* 144 €0.63 SI Trade
09:05:40 - 17-Oct-25
Sell* 8,650 €0.614 Automatic Execution
09:00:40 - 17-Oct-25
Buy* 5,443 €0.626 Automatic Execution
08:34:57 - 17-Oct-25
Unknown* 0 €0.615 SI Trade
08:06:27 - 17-Oct-25
Sell* 8,531 €0.616 Automatic Execution
08:06:27 - 17-Oct-25
Sell* 43,250 €0.616 Automatic Execution
08:06:27 - 17-Oct-25
Sell* 30 €0.61 SI Trade
08:00:22 - 17-Oct-25
Buy* 18 €0.628 SI Trade
08:00:20 - 17-Oct-25
Sell* 2,277 €0.57 Automatic Execution
15:37:16 - 16-Oct-25
Buy* 327 €0.581 SI Trade
09:05:19 - 16-Oct-25
Buy* 16 €0.581 SI Trade
09:05:18 - 16-Oct-25
Buy* 442 €0.581 Automatic Execution
09:05:18 - 16-Oct-25
Buy* 100 €0.567 SI Trade
15:38:59 - 15-Oct-25
Buy* 100 €0.57 SI Trade
15:25:44 - 15-Oct-25
Sell* 1 €0.572 SI Trade
15:25:10 - 15-Oct-25
Buy* 251 €0.574 SI Trade
15:25:09 - 15-Oct-25
Buy* 746 €0.577 SI Trade
15:25:08 - 15-Oct-25
Buy* 746 €0.578 SI Trade
15:25:08 - 15-Oct-25
Buy* 746 €0.577 Automatic Execution
15:25:08 - 15-Oct-25
Buy* 746 €0.578 Automatic Execution
15:25:08 - 15-Oct-25
Sell* 746 €0.573 SI Trade
15:25:08 - 15-Oct-25
Buy* 746 €0.58 Automatic Execution
15:25:08 - 15-Oct-25
Buy* 746 €0.573 Automatic Execution
15:25:08 - 15-Oct-25
Sell* 746 €0.573 SI Trade
15:25:07 - 15-Oct-25
Buy* 746 €0.573 SI Trade
15:25:07 - 15-Oct-25
Buy* 746 €0.573 Automatic Execution
15:25:07 - 15-Oct-25
Buy* 746 €0.573 Automatic Execution
15:25:06 - 15-Oct-25
Buy* 746 €0.573 Automatic Execution
15:25:06 - 15-Oct-25
Buy* 746 €0.573 SI Trade
15:25:06 - 15-Oct-25
Buy* 5,606 €0.574 Automatic Execution
15:25:05 - 15-Oct-25
Buy* 24,600 €0.574 Automatic Execution
15:25:05 - 15-Oct-25
Buy* 16,400 €0.574 Automatic Execution
15:25:05 - 15-Oct-25
Buy* 448 €0.573 SI Trade
15:25:05 - 15-Oct-25
Buy* 85 €0.582 SI Trade
11:32:19 - 15-Oct-25
Buy* 859 €0.582 Automatic Execution
11:22:45 - 15-Oct-25
Buy* 9 €0.582 SI Trade
10:22:49 - 15-Oct-25
Buy* 30 €0.58 SI Trade
09:02:14 - 15-Oct-25
Unknown* 0 €0.624 SI Trade
15:01:34 - 14-Oct-25
Sell* 3,257 €0.624 Automatic Execution
15:01:34 - 14-Oct-25
Sell* 26 €0.626 SI Trade
14:43:24 - 14-Oct-25
Buy* 184 €0.621 SI Trade
11:57:04 - 14-Oct-25
Buy* 64 €0.614 SI Trade
11:05:35 - 14-Oct-25
Buy* 681 €0.614 Automatic Execution
11:05:34 - 14-Oct-25
Buy* 261 €0.614 SI Trade
11:05:34 - 14-Oct-25
Buy* 2,931 €0.614 Automatic Execution
11:05:27 - 14-Oct-25
Buy* 67 €0.615 SI Trade
09:36:15 - 14-Oct-25
Buy* 182 €0.615 SI Trade
09:36:12 - 14-Oct-25
Buy* 400 €0.615 Automatic Execution
09:36:12 - 14-Oct-25
Sell* 1,000 €0.614 Automatic Execution
09:22:49 - 14-Oct-25
Buy* 900 €0.615 Automatic Execution
09:10:49 - 14-Oct-25
Buy* 100 €0.616 Automatic Execution
09:09:56 - 14-Oct-25
Buy* 2 €0.615 SI Trade
09:08:48 - 14-Oct-25
Unknown* 4 €0.624 SI Trade
15:53:45 - 13-Oct-25
Sell* 12 €0.624 SI Trade
15:52:11 - 13-Oct-25
Buy* 20 €0.632 SI Trade
14:35:28 - 13-Oct-25
Buy* 10 €0.623 SI Trade
14:21:32 - 13-Oct-25
Sell* 75 €0.617 SI Trade
08:28:25 - 13-Oct-25
Buy* 31 €0.627 SI Trade
08:00:06 - 13-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92