| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €0.483 | Automatic Execution |
11:40:30 - 05-Dec-25 |
| Buy* | 300 | €0.499 | SI Trade |
13:47:56 - 04-Dec-25 |
| Sell* | 120 | €0.543 | SI Trade |
08:09:24 - 03-Dec-25 |
| Sell* | 190 | €0.539 | SI Trade |
08:04:25 - 03-Dec-25 |
| Sell* | 13,000 | €0.551 | Automatic Execution |
14:52:26 - 01-Dec-25 |
| Buy* | 13,000 | €0.548 | Automatic Execution |
14:39:19 - 01-Dec-25 |
| Buy* | 88 | €0.556 | SI Trade |
08:00:13 - 28-Nov-25 |
| Buy* | 1,123 | €0.557 | Automatic Execution |
08:00:13 - 28-Nov-25 |
| Buy* | 111 | €0.557 | SI Trade |
08:00:12 - 28-Nov-25 |
| Sell* | 2,000 | €0.57 | Automatic Execution |
14:35:57 - 26-Nov-25 |
| Sell* | 250 | €0.559 | SI Trade |
13:28:14 - 26-Nov-25 |
| Sell* | 75 | €0.56 | SI Trade |
12:17:21 - 26-Nov-25 |
| Unknown* | 0 | €0.565 | SI Trade |
10:41:39 - 26-Nov-25 |
| Sell* | 9,692 | €0.565 | Automatic Execution |
10:41:39 - 26-Nov-25 |
| Sell* | 6,000 | €0.565 | Automatic Execution |
10:41:29 - 26-Nov-25 |
| Sell* | 5,500 | €0.565 | Automatic Execution |
10:41:19 - 26-Nov-25 |
| Sell* | 10,000 | €0.566 | Automatic Execution |
10:41:06 - 26-Nov-25 |
| Buy* | 200 | €0.572 | SI Trade |
08:53:48 - 26-Nov-25 |
| Buy* | 384 | €0.57 | SI Trade |
08:30:14 - 26-Nov-25 |
| Buy* | 1,759 | €0.57 | SI Trade |
08:30:13 - 26-Nov-25 |
| Buy* | 1,759 | €0.57 | Automatic Execution |
08:30:13 - 26-Nov-25 |
| Buy* | 1,759 | €0.57 | SI Trade |
08:29:59 - 26-Nov-25 |
| Buy* | 1,759 | €0.57 | Automatic Execution |
08:29:59 - 26-Nov-25 |
| Buy* | 91 | €0.57 | SI Trade |
08:29:55 - 26-Nov-25 |
| Buy* | 1,759 | €0.57 | Automatic Execution |
08:29:55 - 26-Nov-25 |
| Buy* | 9,898 | €0.571 | Automatic Execution |
08:29:55 - 26-Nov-25 |
| Buy* | 25,735 | €0.571 | Automatic Execution |
08:29:55 - 26-Nov-25 |
| Buy* | 16,700 | €0.57 | Automatic Execution |
08:29:55 - 26-Nov-25 |
| Buy* | 233 | €0.595 | SI Trade |
15:56:52 - 24-Nov-25 |
| Buy* | 544 | €0.595 | SI Trade |
15:56:51 - 24-Nov-25 |
| Buy* | 544 | €0.595 | Automatic Execution |
15:56:51 - 24-Nov-25 |
| Buy* | 544 | €0.595 | Automatic Execution |
15:56:50 - 24-Nov-25 |
| Buy* | 542 | €0.596 | SI Trade |
15:56:50 - 24-Nov-25 |
| Buy* | 11,873 | €0.595 | Automatic Execution |
15:56:45 - 24-Nov-25 |
| Buy* | 3,200 | €0.623 | Automatic Execution |
14:32:03 - 24-Nov-25 |
| Buy* | 14,800 | €0.621 | Automatic Execution |
14:32:03 - 24-Nov-25 |
| Buy* | 15 | €0.619 | SI Trade |
14:31:29 - 24-Nov-25 |
| Buy* | 147 | €0.648 | SI Trade |
12:42:11 - 24-Nov-25 |
| Buy* | 1,322 | €0.647 | Automatic Execution |
12:42:10 - 24-Nov-25 |
| Buy* | 118 | €0.654 | SI Trade |
12:20:48 - 24-Nov-25 |
| Buy* | 1,068 | €0.654 | Automatic Execution |
12:20:41 - 24-Nov-25 |
| Sell* | 175 | €0.68 | SI Trade |
16:27:45 - 21-Nov-25 |
| Unknown* | 0 | €0.691 | SI Trade |
16:01:19 - 21-Nov-25 |
| Sell* | 9,182 | €0.691 | Automatic Execution |
16:01:19 - 21-Nov-25 |
| Sell* | 4,000 | €0.692 | Automatic Execution |
16:01:11 - 21-Nov-25 |
| Sell* | 5,000 | €0.693 | Automatic Execution |
16:01:02 - 21-Nov-25 |
| Sell* | 5,000 | €0.693 | Automatic Execution |
16:00:52 - 21-Nov-25 |
| Sell* | 4,000 | €0.692 | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 320 | €0.695 | SI Trade |
15:59:49 - 21-Nov-25 |
| Buy* | 563 | €0.667 | SI Trade |
12:06:18 - 21-Nov-25 |
| Buy* | 608 | €0.667 | SI Trade |
12:06:16 - 21-Nov-25 |
| Buy* | 608 | €0.667 | Automatic Execution |
12:06:16 - 21-Nov-25 |
| Buy* | 608 | €0.667 | SI Trade |
12:06:12 - 21-Nov-25 |
| Buy* | 608 | €0.668 | SI Trade |
12:06:12 - 21-Nov-25 |
| Buy* | 608 | €0.667 | Automatic Execution |
12:06:12 - 21-Nov-25 |
| Buy* | 608 | €0.667 | Automatic Execution |
12:06:12 - 21-Nov-25 |
| Buy* | 359 | €0.666 | SI Trade |
12:06:11 - 21-Nov-25 |
| Buy* | 608 | €0.666 | Automatic Execution |
12:06:11 - 21-Nov-25 |
| Buy* | 24,757 | €0.666 | Automatic Execution |
12:06:11 - 21-Nov-25 |
| Unknown* | 0 | €0.651 | SI Trade |
11:25:40 - 21-Nov-25 |
| Sell* | 8,159 | €0.651 | Automatic Execution |
11:25:36 - 21-Nov-25 |
| Sell* | 4,500 | €0.651 | Automatic Execution |
11:25:28 - 21-Nov-25 |
| Sell* | 5,000 | €0.65 | Automatic Execution |
11:25:18 - 21-Nov-25 |
| Sell* | 4,500 | €0.65 | Automatic Execution |
11:25:06 - 21-Nov-25 |
| Sell* | 4,000 | €0.651 | Automatic Execution |
11:24:54 - 21-Nov-25 |
| Sell* | 2,000 | €0.65 | Automatic Execution |
11:24:39 - 21-Nov-25 |
| Unknown* | 0 | €0.649 | SI Trade |
08:02:06 - 21-Nov-25 |
| Sell* | 3,854 | €0.655 | Automatic Execution |
08:02:06 - 21-Nov-25 |
| Sell* | 6,945 | €0.655 | Automatic Execution |
08:02:06 - 21-Nov-25 |
| Sell* | 42,500 | €0.656 | Automatic Execution |
08:02:06 - 21-Nov-25 |
| Sell* | 1,000 | €0.577 | Automatic Execution |
16:11:28 - 20-Nov-25 |
| Buy* | 500 | €0.568 | SI Trade |
15:57:40 - 20-Nov-25 |
| Buy* | 873 | €0.568 | SI Trade |
15:57:34 - 20-Nov-25 |
| Buy* | 873 | €0.568 | Automatic Execution |
15:57:34 - 20-Nov-25 |
| Buy* | 873 | €0.568 | SI Trade |
15:57:32 - 20-Nov-25 |
| Buy* | 873 | €0.568 | Automatic Execution |
15:57:32 - 20-Nov-25 |
| Buy* | 873 | €0.569 | SI Trade |
15:57:31 - 20-Nov-25 |
| Buy* | 873 | €0.568 | Automatic Execution |
15:57:31 - 20-Nov-25 |
| Buy* | 375 | €0.568 | SI Trade |
15:57:30 - 20-Nov-25 |
| Buy* | 873 | €0.568 | Automatic Execution |
15:57:30 - 20-Nov-25 |
| Buy* | 375 | €0.568 | SI Trade |
15:57:30 - 20-Nov-25 |
| Buy* | 375 | €0.569 | Automatic Execution |
15:57:30 - 20-Nov-25 |
| Buy* | 375 | €0.568 | SI Trade |
15:57:29 - 20-Nov-25 |
| Buy* | 375 | €0.568 | Automatic Execution |
15:57:29 - 20-Nov-25 |
| Buy* | 375 | €0.568 | SI Trade |
15:57:28 - 20-Nov-25 |
| Buy* | 375 | €0.568 | Automatic Execution |
15:57:28 - 20-Nov-25 |
| Buy* | 375 | €0.568 | SI Trade |
15:57:27 - 20-Nov-25 |
| Buy* | 375 | €0.568 | Automatic Execution |
15:57:27 - 20-Nov-25 |
| Buy* | 347 | €0.568 | SI Trade |
15:57:26 - 20-Nov-25 |
| Buy* | 375 | €0.568 | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 7,457 | €0.572 | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 24,300 | €0.571 | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 16,200 | €0.571 | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 85 | €0.566 | SI Trade |
15:45:52 - 20-Nov-25 |
| Buy* | 3 | €0.566 | SI Trade |
15:45:48 - 20-Nov-25 |
| Buy* | 444 | €0.566 | Automatic Execution |
15:45:48 - 20-Nov-25 |
| Buy* | 143 | €0.561 | SI Trade |
15:38:15 - 20-Nov-25 |
| Buy* | 274 | €0.594 | SI Trade |
14:37:42 - 20-Nov-25 |
| Buy* | 422 | €0.597 | SI Trade |
14:37:42 - 20-Nov-25 |
| Buy* | 422 | €0.596 | Automatic Execution |
14:37:42 - 20-Nov-25 |
| Buy* | 739 | €0.594 | SI Trade |
14:37:37 - 20-Nov-25 |
| Buy* | 422 | €0.594 | Automatic Execution |
14:37:37 - 20-Nov-25 |
| Buy* | 12,896 | €0.596 | Automatic Execution |
14:37:37 - 20-Nov-25 |
| Buy* | 2 | €0.614 | SI Trade |
08:07:47 - 20-Nov-25 |
| Sell* | 476 | €0.603 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Sell* | 300 | €0.604 | SI Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 138 | €0.619 | SI Trade |
15:38:54 - 19-Nov-25 |
| Buy* | 61 | €0.62 | SI Trade |
15:38:52 - 19-Nov-25 |
| Buy* | 580 | €0.619 | Automatic Execution |
15:38:52 - 19-Nov-25 |
| Buy* | 515 | €0.623 | SI Trade |
09:45:29 - 18-Nov-25 |
| Buy* | 867 | €0.623 | SI Trade |
09:45:27 - 18-Nov-25 |
| Buy* | 577 | €0.623 | Automatic Execution |
09:45:27 - 18-Nov-25 |
| Buy* | 12,444 | €0.623 | Automatic Execution |
09:45:27 - 18-Nov-25 |
| Buy* | 12 | €0.65 | SI Trade |
14:24:50 - 17-Nov-25 |
| Sell* | 200 | €0.65 | SI Trade |
14:10:12 - 17-Nov-25 |
| Sell* | 840 | €0.618 | Automatic Execution |
09:27:50 - 17-Nov-25 |
| Sell* | 828 | €0.61 | Automatic Execution |
08:03:43 - 17-Nov-25 |
| Buy* | 68 | €0.625 | SI Trade |
08:00:09 - 17-Nov-25 |
| Sell* | 82 | €0.658 | SI Trade |
15:05:50 - 14-Nov-25 |
| Sell* | 70 | €0.654 | SI Trade |
14:54:24 - 14-Nov-25 |
| Buy* | 82 | €0.688 | SI Trade |
13:04:36 - 14-Nov-25 |
| Sell* | 3 | €0.69 | SI Trade |
13:01:12 - 14-Nov-25 |
| Sell* | 600 | €0.682 | SI Trade |
11:19:09 - 14-Nov-25 |
| Sell* | 4,812 | €0.673 | Automatic Execution |
09:28:36 - 14-Nov-25 |
| Buy* | 75 | €0.622 | SI Trade |
15:56:48 - 13-Nov-25 |
| Sell* | 120 | €0.60 | SI Trade |
14:57:51 - 13-Nov-25 |
| Buy* | 87 | €0.573 | SI Trade |
12:38:41 - 13-Nov-25 |
| Sell* | 1,082 | €0.554 | Automatic Execution |
08:03:26 - 13-Nov-25 |
| Sell* | 170 | €0.557 | SI Trade |
15:21:16 - 12-Nov-25 |
| Sell* | 500 | €0.545 | SI Trade |
15:21:40 - 11-Nov-25 |
| Sell* | 1,323 | €0.53 | Automatic Execution |
08:03:18 - 11-Nov-25 |
| Buy* | 12 | €0.546 | SI Trade |
14:33:55 - 10-Nov-25 |
| Sell* | 185 | €0.54 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | €0.538 | SI Trade |
13:21:56 - 07-Nov-25 |
| Sell* | 250 | €0.524 | SI Trade |
12:32:40 - 07-Nov-25 |
| Sell* | 26 | €0.525 | SI Trade |
10:19:36 - 07-Nov-25 |
| Sell* | 350 | €0.509 | SI Trade |
08:06:56 - 07-Nov-25 |
| Buy* | 19 | €0.52 | SI Trade |
08:05:55 - 07-Nov-25 |
| Buy* | 192 | €0.52 | SI Trade |
08:00:28 - 07-Nov-25 |
| Buy* | 100 | €0.501 | SI Trade |
09:12:11 - 06-Nov-25 |
| Buy* | 250 | €0.506 | SI Trade |
08:14:09 - 06-Nov-25 |
| Sell* | 150 | €0.547 | SI Trade |
15:02:46 - 05-Nov-25 |
| Sell* | 300 | €0.536 | SI Trade |
14:41:14 - 05-Nov-25 |
| Sell* | 200 | €0.531 | SI Trade |
13:21:42 - 05-Nov-25 |
| Sell* | 7 | €0.527 | SI Trade |
12:59:59 - 05-Nov-25 |
| Buy* | 7 | €0.547 | SI Trade |
08:05:10 - 05-Nov-25 |
| Sell* | 51 | €0.515 | SI Trade |
15:37:38 - 04-Nov-25 |
| Sell* | 625 | €0.515 | SI Trade |
15:37:37 - 04-Nov-25 |
| Buy* | 100 | €0.517 | SI Trade |
15:02:39 - 04-Nov-25 |
| Sell* | 200 | €0.521 | SI Trade |
14:32:41 - 04-Nov-25 |
| Sell* | 200 | €0.518 | SI Trade |
12:38:59 - 04-Nov-25 |
| Buy* | 7 | €0.52 | SI Trade |
12:34:12 - 04-Nov-25 |
| Buy* | 300 | €0.519 | SI Trade |
12:28:43 - 04-Nov-25 |
| Buy* | 250 | €0.519 | SI Trade |
12:28:43 - 04-Nov-25 |
| Sell* | 181 | €0.516 | SI Trade |
12:23:46 - 04-Nov-25 |
| Sell* | 2,139 | €0.516 | Automatic Execution |
12:23:46 - 04-Nov-25 |
| Sell* | 1,248 | €0.516 | SI Trade |
12:23:44 - 04-Nov-25 |
| Sell* | 570 | €0.516 | SI Trade |
12:23:43 - 04-Nov-25 |
| Buy* | 30 | €0.513 | SI Trade |
08:46:11 - 04-Nov-25 |
| Unknown* | 0 | €0.506 | SI Trade |
08:13:09 - 04-Nov-25 |
| Sell* | 38,859 | €0.506 | Automatic Execution |
08:13:09 - 04-Nov-25 |
| Sell* | 20,400 | €0.507 | Automatic Execution |
08:13:09 - 04-Nov-25 |
| Sell* | 500 | €0.495 | SI Trade |
08:00:11 - 04-Nov-25 |
| Buy* | 97 | €0.483 | SI Trade |
15:44:35 - 03-Nov-25 |
| Buy* | 1,002 | €0.483 | SI Trade |
15:44:33 - 03-Nov-25 |
| Buy* | 1,047 | €0.483 | Automatic Execution |
15:44:33 - 03-Nov-25 |
| Buy* | 100 | €0.488 | SI Trade |
15:37:09 - 03-Nov-25 |
| Buy* | 12 | €0.495 | SI Trade |
15:27:32 - 03-Nov-25 |
| Buy* | 300 | €0.492 | SI Trade |
15:25:15 - 03-Nov-25 |
| Sell* | 540 | €0.49 | SI Trade |
15:24:11 - 03-Nov-25 |
| Buy* | 31 | €0.492 | SI Trade |
15:17:30 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | SI Trade |
15:17:30 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | Automatic Execution |
15:17:30 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | SI Trade |
15:17:28 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | Automatic Execution |
15:17:28 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | SI Trade |
15:17:25 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | Automatic Execution |
15:17:25 - 03-Nov-25 |
| Buy* | 1,245 | €0.492 | SI Trade |
15:17:20 - 03-Nov-25 |
| Buy* | 1,237 | €0.492 | Automatic Execution |
15:17:20 - 03-Nov-25 |
| Buy* | 1,245 | €0.492 | Automatic Execution |
15:17:17 - 03-Nov-25 |
| Buy* | 929 | €0.492 | SI Trade |
15:17:16 - 03-Nov-25 |
| Buy* | 5,593 | €0.493 | Automatic Execution |
15:17:11 - 03-Nov-25 |
| Buy* | 28,650 | €0.492 | Automatic Execution |
15:17:11 - 03-Nov-25 |
| Buy* | 19,100 | €0.492 | Automatic Execution |
15:17:11 - 03-Nov-25 |
| Buy* | 511 | €0.489 | Automatic Execution |
15:16:21 - 03-Nov-25 |
| Buy* | 185 | €0.485 | SI Trade |
15:04:07 - 03-Nov-25 |
| Buy* | 864 | €0.485 | SI Trade |
15:04:05 - 03-Nov-25 |
| Buy* | 1,048 | €0.485 | Automatic Execution |
15:04:05 - 03-Nov-25 |
| Buy* | 183 | €0.488 | SI Trade |
15:02:58 - 03-Nov-25 |
| Buy* | 716 | €0.488 | SI Trade |
15:02:57 - 03-Nov-25 |
| Buy* | 1,048 | €0.488 | Automatic Execution |
15:02:57 - 03-Nov-25 |
| Sell* | 194 | €0.514 | SI Trade |
12:00:12 - 03-Nov-25 |
| Buy* | 100 | €0.517 | SI Trade |
09:38:09 - 03-Nov-25 |
| Buy* | 400 | €0.516 | SI Trade |
09:36:19 - 03-Nov-25 |
| Buy* | 191 | €0.521 | SI Trade |
15:20:52 - 31-Oct-25 |
| Sell* | 1,073 | €0.543 | Automatic Execution |
08:02:54 - 31-Oct-25 |
| Sell* | 190 | €0.546 | SI Trade |
14:35:53 - 30-Oct-25 |
| Sell* | 1,481 | €0.544 | Automatic Execution |
14:17:34 - 30-Oct-25 |
| Sell* | 1,481 | €0.544 | SI Trade |
14:17:31 - 30-Oct-25 |
| Sell* | 1,670 | €0.544 | Automatic Execution |
14:17:31 - 30-Oct-25 |