| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €4.553 | Automatic Execution |
14:05:44 - 14-Mar-25 |
| Sell* | 54 | €4.549 | SI Trade |
14:05:41 - 14-Mar-25 |
| Sell* | 45 | €4.548 | SI Trade |
14:05:40 - 14-Mar-25 |
| Sell* | 6 | €4.563 | SI Trade |
14:04:38 - 14-Mar-25 |
| Sell* | 235 | €4.593 | SI Trade |
14:03:04 - 14-Mar-25 |
| Buy* | 100 | €4.506 | Automatic Execution |
13:48:52 - 14-Mar-25 |
| Buy* | 1,000 | €4.364 | Automatic Execution |
13:39:32 - 14-Mar-25 |
| Sell* | 7 | €4.417 | SI Trade |
13:01:53 - 14-Mar-25 |
| Sell* | 9 | €4.426 | SI Trade |
12:24:25 - 14-Mar-25 |
| Unknown* | 0 | €4.53 | SI Trade |
09:03:12 - 14-Mar-25 |
| Sell* | 964 | €4.53 | Automatic Execution |
09:03:11 - 14-Mar-25 |
| Buy* | 97 | €4.558 | SI Trade |
08:40:58 - 14-Mar-25 |
| Buy* | 867 | €4.56 | Automatic Execution |
08:40:58 - 14-Mar-25 |
| Buy* | 7 | €4.589 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 141 | €4.876 | SI Trade |
16:08:32 - 13-Mar-25 |
| Buy* | 235 | €4.868 | SI Trade |
15:55:18 - 13-Mar-25 |
| Buy* | 239 | €4.798 | SI Trade |
14:58:57 - 13-Mar-25 |
| Buy* | 5,210 | €4.798 | Automatic Execution |
14:57:59 - 13-Mar-25 |
| Buy* | 239 | €4.703 | SI Trade |
14:21:32 - 13-Mar-25 |
| Sell* | 20 | €4.39 | SI Trade |
12:34:45 - 13-Mar-25 |
| Sell* | 114 | €4.391 | Automatic Execution |
12:34:44 - 13-Mar-25 |
| Sell* | 114 | €4.39 | SI Trade |
12:34:44 - 13-Mar-25 |
| Sell* | 114 | €4.404 | Automatic Execution |
12:34:38 - 13-Mar-25 |
| Sell* | 113 | €4.40 | SI Trade |
12:34:36 - 13-Mar-25 |
| Sell* | 114 | €4.398 | Automatic Execution |
12:34:35 - 13-Mar-25 |
| Sell* | 114 | €4.396 | SI Trade |
12:34:34 - 13-Mar-25 |
| Sell* | 114 | €4.396 | Automatic Execution |
12:34:32 - 13-Mar-25 |
| Sell* | 114 | €4.392 | SI Trade |
12:34:29 - 13-Mar-25 |
| Sell* | 114 | €4.392 | Automatic Execution |
12:34:29 - 13-Mar-25 |
| Sell* | 113 | €4.39 | SI Trade |
12:34:28 - 13-Mar-25 |
| Sell* | 114 | €4.385 | Automatic Execution |
12:34:26 - 13-Mar-25 |
| Sell* | 113 | €4.39 | SI Trade |
12:34:23 - 13-Mar-25 |
| Sell* | 114 | €4.39 | Automatic Execution |
12:33:47 - 13-Mar-25 |
| Buy* | 47 | €4.406 | SI Trade |
12:33:45 - 13-Mar-25 |
| Sell* | 48 | €4.432 | SI Trade |
12:33:04 - 13-Mar-25 |
| Buy* | 800 | €4.498 | Automatic Execution |
11:40:39 - 13-Mar-25 |
| Buy* | 1 | €4.398 | SI Trade |
10:44:08 - 13-Mar-25 |
| Buy* | 11 | €4.534 | SI Trade |
08:01:03 - 13-Mar-25 |
| Buy* | 116 | €4.30 | SI Trade |
16:15:21 - 12-Mar-25 |
| Buy* | 116 | €4.30 | Automatic Execution |
16:15:21 - 12-Mar-25 |
| Buy* | 63 | €4.30 | SI Trade |
16:15:21 - 12-Mar-25 |
| Buy* | 116 | €4.30 | Automatic Execution |
16:15:21 - 12-Mar-25 |
| Sell* | 20 | €4.654 | SI Trade |
15:14:56 - 12-Mar-25 |
| Buy* | 20 | €4.604 | SI Trade |
14:44:52 - 12-Mar-25 |
| Sell* | 7 | €4.518 | SI Trade |
12:33:55 - 12-Mar-25 |
| Sell* | 570 | €4.696 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Sell* | 28 | €4.78 | SI Trade |
11:50:54 - 12-Mar-25 |
| Buy* | 9 | €4.882 | SI Trade |
10:30:13 - 12-Mar-25 |
| Sell* | 10 | €4.802 | SI Trade |
09:54:37 - 12-Mar-25 |
| Buy* | 10 | €4.837 | SI Trade |
09:31:16 - 12-Mar-25 |
| Sell* | 50 | €4.943 | Automatic Execution |
08:09:10 - 12-Mar-25 |
| Buy* | 3,800 | €4.938 | Automatic Execution |
08:04:31 - 12-Mar-25 |
| Sell* | 8 | €5.265 | SI Trade |
16:23:55 - 11-Mar-25 |
| Sell* | 512 | €5.5075 | Automatic Execution |
14:28:59 - 11-Mar-25 |
| Sell* | 23 | €4.993 | SI Trade |
14:10:53 - 11-Mar-25 |
| Sell* | 294 | €4.992 | SI Trade |
14:10:52 - 11-Mar-25 |
| Sell* | 60 | €5.055 | SI Trade |
13:44:29 - 11-Mar-25 |
| Sell* | 2 | €5.19 | SI Trade |
13:37:25 - 11-Mar-25 |
| Sell* | 10 | €5.28 | SI Trade |
13:36:07 - 11-Mar-25 |
| Buy* | 3 | €5.5325 | SI Trade |
13:34:38 - 11-Mar-25 |
| Buy* | 2 | €5.56 | SI Trade |
13:05:24 - 11-Mar-25 |
| Sell* | 83 | €5.545 | SI Trade |
12:53:47 - 11-Mar-25 |
| Buy* | 200 | €5.5475 | Automatic Execution |
12:46:04 - 11-Mar-25 |
| Sell* | 17 | €5.0975 | SI Trade |
09:38:52 - 11-Mar-25 |
| Buy* | 20 | €5.1125 | SI Trade |
09:31:40 - 11-Mar-25 |
| Sell* | 167 | €5.0575 | SI Trade |
09:14:14 - 11-Mar-25 |
| Buy* | 4 | €5.20 | SI Trade |
08:53:47 - 11-Mar-25 |
| Buy* | 200 | €5.2725 | Automatic Execution |
08:34:21 - 11-Mar-25 |
| Buy* | 42 | €5.245 | SI Trade |
08:26:29 - 11-Mar-25 |
| Buy* | 4 | €5.355 | SI Trade |
08:11:25 - 11-Mar-25 |
| Buy* | 8 | €5.5275 | SI Trade |
08:06:24 - 11-Mar-25 |
| Buy* | 13 | €5.55 | SI Trade |
08:04:09 - 11-Mar-25 |
| Buy* | 455 | €5.55 | Automatic Execution |
08:04:09 - 11-Mar-25 |
| Buy* | 16 | €5.58 | SI Trade |
08:03:28 - 11-Mar-25 |
| Sell* | 2 | €5.565 | SI Trade |
08:01:16 - 11-Mar-25 |
| Buy* | 83 | €5.695 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 3 | €5.695 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 17 | €5.695 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 600 | €5.0475 | Automatic Execution |
16:02:48 - 10-Mar-25 |
| Sell* | 9 | €5.0325 | SI Trade |
16:00:04 - 10-Mar-25 |
| Sell* | 50 | €5.0025 | SI Trade |
14:45:49 - 10-Mar-25 |
| Buy* | 10 | €4.999 | SI Trade |
14:15:21 - 10-Mar-25 |
| Buy* | 1 | €4.981 | SI Trade |
14:01:02 - 10-Mar-25 |
| Buy* | 51 | €4.58 | SI Trade |
10:42:15 - 10-Mar-25 |
| Buy* | 9 | €4.541 | SI Trade |
09:44:44 - 10-Mar-25 |
| Sell* | 301 | €4.542 | Automatic Execution |
09:19:50 - 10-Mar-25 |
| Sell* | 9 | €4.405 | SI Trade |
16:08:34 - 07-Mar-25 |
| Sell* | 2,400 | €4.426 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 2,400 | €4.428 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 50 | €4.426 | SI Trade |
12:56:48 - 07-Mar-25 |
| Buy* | 250 | €4.431 | SI Trade |
12:56:17 - 07-Mar-25 |
| Buy* | 5 | €4.443 | SI Trade |
12:50:57 - 07-Mar-25 |
| Sell* | 500 | €4.30 | Automatic Execution |
10:39:29 - 07-Mar-25 |
| Buy* | 2,400 | €4.301 | Automatic Execution |
09:44:10 - 07-Mar-25 |
| Buy* | 769 | €4.299 | Automatic Execution |
09:44:10 - 07-Mar-25 |
| Sell* | 2,400 | €4.252 | Automatic Execution |
09:32:31 - 07-Mar-25 |
| Buy* | 9 | €4.278 | SI Trade |
09:30:54 - 07-Mar-25 |
| Buy* | 28 | €4.262 | SI Trade |
09:21:46 - 07-Mar-25 |
| Sell* | 2,011 | €4.287 | Automatic Execution |
09:13:15 - 07-Mar-25 |
| Sell* | 17,768 | €4.287 | Automatic Execution |
09:13:15 - 07-Mar-25 |
| Buy* | 50 | €4.376 | SI Trade |
08:05:42 - 07-Mar-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 12 | €4.351 | SI Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 9 | €4.36 | SI Trade |
08:00:01 - 07-Mar-25 |
| Buy* | 1 | €4.218 | SI Trade |
14:47:16 - 06-Mar-25 |
| Buy* | 1,000 | €4.022 | Automatic Execution |
09:52:02 - 06-Mar-25 |
| Buy* | 2,000 | €4.02 | Automatic Execution |
09:51:18 - 06-Mar-25 |
| Buy* | 2,000 | €4.021 | Automatic Execution |
09:50:05 - 06-Mar-25 |
| Sell* | 2 | €3.944 | SI Trade |
08:43:36 - 06-Mar-25 |
| Sell* | 4 | €3.941 | SI Trade |
08:43:15 - 06-Mar-25 |
| Sell* | 85 | €3.918 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 145 | €4.132 | SI Trade |
16:16:40 - 05-Mar-25 |
| Sell* | 154 | €4.13 | SI Trade |
16:16:39 - 05-Mar-25 |
| Sell* | 50 | €4.00 | SI Trade |
14:44:46 - 05-Mar-25 |
| Buy* | 600 | €4.077 | Automatic Execution |
14:32:55 - 05-Mar-25 |
| Buy* | 300 | €4.105 | Automatic Execution |
14:11:59 - 05-Mar-25 |
| Buy* | 125 | €4.074 | SI Trade |
13:49:54 - 05-Mar-25 |
| Buy* | 50 | €4.091 | SI Trade |
13:48:18 - 05-Mar-25 |
| Sell* | 12 | €3.864 | SI Trade |
09:23:06 - 05-Mar-25 |
| Buy* | 2 | €3.933 | SI Trade |
08:41:48 - 05-Mar-25 |
| Sell* | 69 | €3.886 | Automatic Execution |
08:00:48 - 05-Mar-25 |
| Buy* | 27 | €3.899 | SI Trade |
08:00:01 - 05-Mar-25 |
| Sell* | 32 | €4.335 | SI Trade |
16:04:37 - 04-Mar-25 |
| Buy* | 27 | €4.363 | SI Trade |
16:04:20 - 04-Mar-25 |
| Buy* | 9 | €4.352 | SI Trade |
15:34:39 - 04-Mar-25 |
| Buy* | 1 | €4.359 | SI Trade |
15:33:11 - 04-Mar-25 |
| Buy* | 10 | €4.381 | SI Trade |
15:27:22 - 04-Mar-25 |
| Buy* | 85 | €4.315 | SI Trade |
14:59:02 - 04-Mar-25 |
| Buy* | 12 | €4.176 | SI Trade |
14:33:28 - 04-Mar-25 |
| Sell* | 10 | €4.10 | SI Trade |
12:55:41 - 04-Mar-25 |
| Buy* | 1 | €4.086 | SI Trade |
12:53:22 - 04-Mar-25 |
| Sell* | 5 | €4.063 | SI Trade |
12:18:48 - 04-Mar-25 |
| Sell* | 7 | €3.967 | SI Trade |
12:00:49 - 04-Mar-25 |
| Buy* | 1 | €3.865 | SI Trade |
09:41:23 - 04-Mar-25 |
| Sell* | 25 | €3.932 | SI Trade |
08:00:03 - 04-Mar-25 |
| Sell* | 44 | €3.554 | SI Trade |
15:57:29 - 03-Mar-25 |
| Sell* | 79 | €3.553 | Automatic Execution |
15:57:29 - 03-Mar-25 |
| Sell* | 69 | €3.551 | SI Trade |
15:57:27 - 03-Mar-25 |
| Sell* | 33 | €3.55 | SI Trade |
15:57:27 - 03-Mar-25 |
| Buy* | 148 | €3.391 | Automatic Execution |
12:52:12 - 03-Mar-25 |
| Buy* | 5 | €3.40 | SI Trade |
12:13:04 - 03-Mar-25 |
| Buy* | 1 | €3.559 | SI Trade |
09:46:22 - 03-Mar-25 |
| Sell* | 9 | €3.525 | SI Trade |
08:08:51 - 03-Mar-25 |
| Sell* | 115 | €3.524 | SI Trade |
08:08:50 - 03-Mar-25 |
| Sell* | 3 | €4.01 | SI Trade |
14:57:47 - 28-Feb-25 |
| Sell* | 101 | €4.01 | Automatic Execution |
14:57:47 - 28-Feb-25 |
| Sell* | 101 | €4.01 | SI Trade |
14:57:46 - 28-Feb-25 |
| Sell* | 64 | €4.011 | Automatic Execution |
14:57:38 - 28-Feb-25 |
| Sell* | 37 | €4.011 | SI Trade |
14:57:37 - 28-Feb-25 |
| Sell* | 38 | €4.011 | SI Trade |
14:56:53 - 28-Feb-25 |
| Sell* | 18 | €4.01 | SI Trade |
14:56:52 - 28-Feb-25 |
| Buy* | 3 | €4.177 | SI Trade |
14:33:17 - 28-Feb-25 |
| Buy* | 4 | €4.185 | SI Trade |
14:31:27 - 28-Feb-25 |
| Buy* | 9 | €3.999 | SI Trade |
13:36:24 - 28-Feb-25 |
| Buy* | 155 | €3.999 | SI Trade |
13:36:24 - 28-Feb-25 |
| Buy* | 159 | €3.999 | Automatic Execution |
13:36:24 - 28-Feb-25 |
| Buy* | 155 | €3.998 | Automatic Execution |
13:31:49 - 28-Feb-25 |
| Buy* | 135 | €3.998 | SI Trade |
13:31:49 - 28-Feb-25 |
| Buy* | 3 | €4.058 | SI Trade |
12:43:34 - 28-Feb-25 |
| Buy* | 200 | €4.00 | Automatic Execution |
11:01:37 - 28-Feb-25 |
| Buy* | 55 | €3.935 | Automatic Execution |
09:27:47 - 28-Feb-25 |
| Buy* | 10 | €4.032 | SI Trade |
08:36:17 - 28-Feb-25 |
| Buy* | 55 | €4.095 | Automatic Execution |
08:13:11 - 28-Feb-25 |
| Sell* | 12 | €4.082 | SI Trade |
08:05:07 - 28-Feb-25 |
| Buy* | 306 | €4.082 | Suspected BUY Trade |
08:05:06 - 28-Feb-25 |
| Buy* | 24 | €4.089 | SI Trade |
08:00:03 - 28-Feb-25 |
| Buy* | 10 | €3.823 | SI Trade |
16:05:19 - 27-Feb-25 |
| Sell* | 9 | €3.72 | SI Trade |
15:26:21 - 27-Feb-25 |
| Sell* | 17 | €3.72 | Automatic Execution |
15:26:21 - 27-Feb-25 |
| Sell* | 17 | €3.72 | SI Trade |
15:26:20 - 27-Feb-25 |
| Sell* | 17 | €3.72 | Automatic Execution |
15:26:18 - 27-Feb-25 |
| Sell* | 17 | €3.716 | SI Trade |
15:26:15 - 27-Feb-25 |
| Sell* | 17 | €3.716 | Automatic Execution |
15:26:15 - 27-Feb-25 |
| Sell* | 17 | €3.714 | Automatic Execution |
15:26:12 - 27-Feb-25 |
| Sell* | 17 | €3.714 | SI Trade |
15:26:12 - 27-Feb-25 |
| Sell* | 16 | €3.713 | SI Trade |
15:26:11 - 27-Feb-25 |
| Sell* | 17 | €3.71 | Automatic Execution |
15:26:09 - 27-Feb-25 |
| Sell* | 17 | €3.706 | SI Trade |
15:26:06 - 27-Feb-25 |
| Sell* | 17 | €3.723 | Automatic Execution |
15:26:06 - 27-Feb-25 |
| Sell* | 17 | €3.723 | SI Trade |
15:26:03 - 27-Feb-25 |
| Sell* | 17 | €3.723 | Automatic Execution |
15:26:03 - 27-Feb-25 |
| Sell* | 16 | €3.722 | SI Trade |
15:26:01 - 27-Feb-25 |
| Sell* | 17 | €3.719 | Automatic Execution |
15:26:00 - 27-Feb-25 |
| Sell* | 17 | €3.73 | SI Trade |
15:25:57 - 27-Feb-25 |
| Sell* | 17 | €3.73 | Automatic Execution |
15:25:57 - 27-Feb-25 |
| Sell* | 17 | €3.73 | SI Trade |
15:25:56 - 27-Feb-25 |
| Sell* | 17 | €3.73 | Automatic Execution |
15:25:54 - 27-Feb-25 |
| Sell* | 17 | €3.724 | SI Trade |
15:25:51 - 27-Feb-25 |
| Sell* | 17 | €3.724 | Automatic Execution |
15:25:50 - 27-Feb-25 |
| Sell* | 17 | €3.719 | SI Trade |
15:25:49 - 27-Feb-25 |
| Sell* | 17 | €3.718 | Automatic Execution |
15:25:48 - 27-Feb-25 |
| Sell* | 17 | €3.732 | SI Trade |
15:25:45 - 27-Feb-25 |
| Sell* | 17 | €3.732 | Automatic Execution |
15:25:45 - 27-Feb-25 |
| Sell* | 17 | €3.749 | SI Trade |
15:25:42 - 27-Feb-25 |
| Sell* | 17 | €3.749 | Automatic Execution |
15:25:42 - 27-Feb-25 |
| Sell* | 17 | €3.754 | SI Trade |
15:25:39 - 27-Feb-25 |
| Sell* | 17 | €3.754 | Automatic Execution |
15:25:39 - 27-Feb-25 |
| Sell* | 17 | €3.754 | SI Trade |
15:25:36 - 27-Feb-25 |
| Sell* | 17 | €3.754 | Automatic Execution |
15:25:36 - 27-Feb-25 |
| Sell* | 16 | €3.752 | SI Trade |
15:25:34 - 27-Feb-25 |