| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,200 | €1.652 | Automatic Execution |
15:31:53 - 06-Jun-25 |
| Sell* | 34 | €1.692 | SI Trade |
14:55:22 - 06-Jun-25 |
| Sell* | 216 | €1.692 | SI Trade |
14:55:21 - 06-Jun-25 |
| Buy* | 13 | €1.58 | SI Trade |
14:31:48 - 06-Jun-25 |
| Sell* | 475 | €1.631 | Automatic Execution |
12:55:38 - 06-Jun-25 |
| Sell* | 73 | €1.631 | SI Trade |
12:55:38 - 06-Jun-25 |
| Sell* | 226 | €1.631 | SI Trade |
12:55:37 - 06-Jun-25 |
| Sell* | 156 | €1.612 | SI Trade |
11:06:10 - 06-Jun-25 |
| Buy* | 65 | €1.617 | Automatic Execution |
09:48:22 - 06-Jun-25 |
| Sell* | 6 | €1.63 | SI Trade |
09:17:20 - 06-Jun-25 |
| Sell* | 107 | €1.589 | SI Trade |
08:55:17 - 06-Jun-25 |
| Sell* | 82 | €1.589 | SI Trade |
08:55:14 - 06-Jun-25 |
| Sell* | 458 | €1.552 | Automatic Execution |
08:03:07 - 06-Jun-25 |
| Sell* | 324 | €1.48 | SI Trade |
16:27:28 - 05-Jun-25 |
| Buy* | 20 | €1.518 | SI Trade |
15:50:04 - 05-Jun-25 |
| Buy* | 1 | €1.513 | SI Trade |
15:23:47 - 05-Jun-25 |
| Sell* | 14 | €1.528 | SI Trade |
15:15:38 - 05-Jun-25 |
| Buy* | 16 | €1.54 | SI Trade |
15:04:31 - 05-Jun-25 |
| Sell* | 1,500 | €1.542 | Automatic Execution |
14:57:16 - 05-Jun-25 |
| Buy* | 324 | €1.543 | SI Trade |
14:50:40 - 05-Jun-25 |
| Sell* | 22 | €1.481 | SI Trade |
14:31:37 - 05-Jun-25 |
| Sell* | 354 | €1.48 | SI Trade |
14:31:36 - 05-Jun-25 |
| Sell* | 100 | €1.447 | SI Trade |
10:36:46 - 05-Jun-25 |
| Sell* | 40 | €1.403 | SI Trade |
15:33:17 - 04-Jun-25 |
| Sell* | 4,351 | €1.342 | Automatic Execution |
10:06:02 - 02-Jun-25 |
| Sell* | 5,209 | €1.342 | Automatic Execution |
10:06:02 - 02-Jun-25 |
| Sell* | 404 | €1.342 | Automatic Execution |
09:49:42 - 02-Jun-25 |
| Sell* | 40 | €1.336 | SI Trade |
09:19:12 - 02-Jun-25 |
| Buy* | 40 | €1.209 | SI Trade |
16:25:31 - 30-May-25 |
| Sell* | 907 | €1.171 | Automatic Execution |
14:43:33 - 29-May-25 |
| Buy* | 20 | €1.199 | SI Trade |
16:18:41 - 28-May-25 |
| Buy* | 20 | €1.202 | SI Trade |
16:18:14 - 28-May-25 |
| Buy* | 20 | €1.202 | SI Trade |
16:18:14 - 28-May-25 |
| Sell* | 4,573 | €1.201 | Automatic Execution |
16:14:01 - 28-May-25 |
| Buy* | 20 | €1.204 | SI Trade |
16:10:38 - 28-May-25 |
| Sell* | 5,077 | €1.192 | Automatic Execution |
16:09:18 - 28-May-25 |
| Sell* | 4,257 | €1.187 | SI Trade |
16:09:15 - 28-May-25 |
| Sell* | 5,203 | €1.203 | SI Trade |
16:08:59 - 28-May-25 |
| Sell* | 208 | €1.201 | SI Trade |
16:08:58 - 28-May-25 |
| Sell* | 209 | €1.199 | Automatic Execution |
16:08:57 - 28-May-25 |
| Sell* | 209 | €1.203 | SI Trade |
16:08:56 - 28-May-25 |
| Sell* | 130 | €1.203 | SI Trade |
16:08:43 - 28-May-25 |
| Sell* | 130 | €1.203 | SI Trade |
16:08:41 - 28-May-25 |
| Sell* | 65 | €1.203 | SI Trade |
16:08:34 - 28-May-25 |
| Buy* | 10 | €1.204 | SI Trade |
16:04:04 - 28-May-25 |
| Buy* | 6 | €1.198 | SI Trade |
15:53:21 - 28-May-25 |
| Buy* | 2 | €1.203 | SI Trade |
15:34:50 - 28-May-25 |
| Buy* | 2 | €1.182 | SI Trade |
15:15:27 - 28-May-25 |
| Sell* | 550 | €1.194 | Automatic Execution |
14:35:06 - 28-May-25 |
| Buy* | 15 | €1.206 | SI Trade |
10:57:19 - 28-May-25 |
| Buy* | 10 | €1.208 | SI Trade |
10:54:30 - 28-May-25 |
| Buy* | 2 | €1.246 | SI Trade |
16:07:13 - 27-May-25 |
| Buy* | 30 | €1.243 | SI Trade |
15:16:27 - 27-May-25 |
| Sell* | 50 | €1.242 | SI Trade |
15:15:08 - 27-May-25 |
| Buy* | 500 | €1.238 | Automatic Execution |
15:14:15 - 27-May-25 |
| Buy* | 3 | €1.313 | SI Trade |
14:04:36 - 27-May-25 |
| Sell* | 5 | €1.302 | SI Trade |
10:26:35 - 27-May-25 |
| Buy* | 5 | €1.309 | SI Trade |
10:26:04 - 27-May-25 |
| Buy* | 5 | €1.307 | SI Trade |
10:21:08 - 27-May-25 |
| Sell* | 790 | €1.303 | Automatic Execution |
08:03:14 - 27-May-25 |
| Unknown* | 0 | €1.395 | SI Trade |
16:03:18 - 23-May-25 |
| Sell* | 6,428 | €1.395 | Automatic Execution |
16:03:18 - 23-May-25 |
| Sell* | 10,950 | €1.396 | Automatic Execution |
16:03:18 - 23-May-25 |
| Sell* | 7,300 | €1.397 | Automatic Execution |
16:03:18 - 23-May-25 |
| Buy* | 2,337 | €1.402 | Automatic Execution |
16:00:00 - 23-May-25 |
| Buy* | 7,300 | €1.402 | Automatic Execution |
16:00:00 - 23-May-25 |
| Buy* | 182 | €1.392 | Automatic Execution |
15:57:51 - 23-May-25 |
| Buy* | 182 | €1.392 | SI Trade |
15:57:50 - 23-May-25 |
| Buy* | 182 | €1.392 | SI Trade |
15:57:50 - 23-May-25 |
| Buy* | 182 | €1.392 | Automatic Execution |
15:57:50 - 23-May-25 |
| Buy* | 182 | €1.392 | SI Trade |
15:57:49 - 23-May-25 |
| Buy* | 182 | €1.392 | Automatic Execution |
15:57:49 - 23-May-25 |
| Buy* | 144 | €1.392 | SI Trade |
15:57:48 - 23-May-25 |
| Buy* | 182 | €1.392 | Automatic Execution |
15:57:48 - 23-May-25 |
| Buy* | 144 | €1.392 | SI Trade |
15:57:47 - 23-May-25 |
| Buy* | 144 | €1.392 | Automatic Execution |
15:57:47 - 23-May-25 |
| Buy* | 144 | €1.392 | SI Trade |
15:57:45 - 23-May-25 |
| Buy* | 144 | €1.392 | Automatic Execution |
15:57:45 - 23-May-25 |
| Buy* | 144 | €1.392 | SI Trade |
15:57:40 - 23-May-25 |
| Buy* | 144 | €1.392 | Automatic Execution |
15:57:40 - 23-May-25 |
| Buy* | 144 | €1.392 | SI Trade |
15:57:39 - 23-May-25 |
| Buy* | 144 | €1.392 | Automatic Execution |
15:57:39 - 23-May-25 |
| Buy* | 82 | €1.39 | SI Trade |
15:57:34 - 23-May-25 |
| Buy* | 144 | €1.39 | Automatic Execution |
15:57:34 - 23-May-25 |
| Buy* | 5,294 | €1.392 | Automatic Execution |
15:57:34 - 23-May-25 |
| Buy* | 7,300 | €1.39 | Automatic Execution |
15:57:34 - 23-May-25 |
| Buy* | 59 | €1.396 | SI Trade |
13:03:09 - 23-May-25 |
| Buy* | 142 | €1.396 | SI Trade |
13:03:08 - 23-May-25 |
| Buy* | 142 | €1.396 | Automatic Execution |
13:03:08 - 23-May-25 |
| Buy* | 142 | €1.396 | SI Trade |
13:03:07 - 23-May-25 |
| Buy* | 142 | €1.396 | Automatic Execution |
13:03:07 - 23-May-25 |
| Buy* | 142 | €1.396 | SI Trade |
13:03:06 - 23-May-25 |
| Buy* | 142 | €1.396 | Automatic Execution |
13:03:06 - 23-May-25 |
| Buy* | 142 | €1.396 | SI Trade |
13:03:06 - 23-May-25 |
| Buy* | 142 | €1.396 | SI Trade |
13:03:06 - 23-May-25 |
| Buy* | 142 | €1.396 | Automatic Execution |
13:03:06 - 23-May-25 |
| Buy* | 142 | €1.396 | Automatic Execution |
13:03:06 - 23-May-25 |
| Buy* | 142 | €1.394 | Automatic Execution |
13:03:05 - 23-May-25 |
| Buy* | 142 | €1.397 | SI Trade |
13:03:05 - 23-May-25 |
| Buy* | 142 | €1.396 | Automatic Execution |
13:03:05 - 23-May-25 |
| Buy* | 107 | €1.394 | SI Trade |
13:03:05 - 23-May-25 |
| Buy* | 9,185 | €1.394 | Automatic Execution |
13:03:04 - 23-May-25 |
| Sell* | 7,700 | €1.325 | Automatic Execution |
10:13:56 - 23-May-25 |
| Sell* | 7,300 | €1.326 | Automatic Execution |
10:13:56 - 23-May-25 |
| Buy* | 7,300 | €1.349 | Automatic Execution |
09:51:43 - 23-May-25 |
| Buy* | 7,300 | €1.349 | Automatic Execution |
09:41:15 - 23-May-25 |
| Buy* | 7,300 | €1.349 | Automatic Execution |
09:40:58 - 23-May-25 |
| Buy* | 7,300 | €1.349 | Automatic Execution |
09:40:57 - 23-May-25 |
| Buy* | 5 | €1.349 | SI Trade |
09:25:30 - 23-May-25 |
| Buy* | 10 | €1.39 | SI Trade |
15:17:43 - 22-May-25 |
| Sell* | 20 | €1.463 | SI Trade |
13:38:39 - 22-May-25 |
| Buy* | 7,500 | €1.422 | Automatic Execution |
11:10:24 - 22-May-25 |
| Buy* | 7,500 | €1.421 | Automatic Execution |
11:10:24 - 22-May-25 |
| Sell* | 3,500 | €1.408 | Automatic Execution |
10:56:07 - 22-May-25 |
| Sell* | 3,500 | €1.405 | Automatic Execution |
10:07:31 - 22-May-25 |
| Sell* | 9 | €1.329 | SI Trade |
13:58:37 - 21-May-25 |
| Sell* | 61 | €1.327 | SI Trade |
13:58:36 - 21-May-25 |
| Buy* | 10 | €1.319 | SI Trade |
14:44:41 - 20-May-25 |
| Buy* | 10 | €1.34 | SI Trade |
14:30:49 - 20-May-25 |
| Buy* | 10 | €1.343 | SI Trade |
12:05:24 - 20-May-25 |
| Buy* | 15 | €1.382 | SI Trade |
15:12:04 - 19-May-25 |
| Sell* | 20 | €1.401 | SI Trade |
12:24:50 - 19-May-25 |
| Buy* | 10 | €1.404 | SI Trade |
12:24:40 - 19-May-25 |
| Buy* | 10 | €1.427 | SI Trade |
10:20:53 - 19-May-25 |
| Buy* | 1,500 | €1.413 | Automatic Execution |
08:08:15 - 19-May-25 |
| Sell* | 4,553 | €1.374 | Automatic Execution |
08:03:53 - 19-May-25 |
| Sell* | 5,112 | €1.33 | Automatic Execution |
14:34:17 - 16-May-25 |
| Sell* | 630 | €1.33 | Automatic Execution |
14:34:16 - 16-May-25 |
| Sell* | 630 | €1.33 | Automatic Execution |
14:34:16 - 16-May-25 |
| Sell* | 630 | €1.33 | Automatic Execution |
14:34:16 - 16-May-25 |
| Buy* | 5 | €1.338 | SI Trade |
14:30:38 - 16-May-25 |
| Buy* | 5 | €1.357 | SI Trade |
11:14:55 - 16-May-25 |
| Buy* | 4 | €1.396 | SI Trade |
13:21:30 - 15-May-25 |
| Buy* | 497 | €1.414 | Automatic Execution |
11:15:17 - 15-May-25 |
| Buy* | 5 | €1.413 | SI Trade |
11:01:31 - 15-May-25 |
| Sell* | 2,276 | €1.392 | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 3,672 | €1.39 | Automatic Execution |
09:06:29 - 15-May-25 |
| Sell* | 1,670 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 650 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 650 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 650 | €1.388 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 1,304 | €1.387 | Automatic Execution |
09:05:17 - 15-May-25 |
| Buy* | 25 | €1.409 | SI Trade |
14:38:01 - 14-May-25 |
| Sell* | 497 | €1.358 | Automatic Execution |
14:35:35 - 14-May-25 |
| Sell* | 1,213 | €1.413 | Automatic Execution |
14:31:51 - 14-May-25 |
| Sell* | 6,300 | €1.414 | Automatic Execution |
14:31:51 - 14-May-25 |
| Sell* | 5,398 | €1.41 | SI Trade |
14:31:49 - 14-May-25 |
| Sell* | 3,189 | €1.408 | SI Trade |
14:31:48 - 14-May-25 |
| Buy* | 859 | €1.379 | SI Trade |
13:43:59 - 14-May-25 |
| Buy* | 7,728 | €1.381 | Automatic Execution |
13:43:59 - 14-May-25 |
| Buy* | 10 | €1.366 | SI Trade |
13:17:12 - 14-May-25 |
| Buy* | 5 | €1.406 | SI Trade |
11:30:34 - 14-May-25 |
| Sell* | 20 | €1.403 | SI Trade |
10:58:28 - 14-May-25 |
| Buy* | 36 | €1.399 | SI Trade |
10:42:15 - 14-May-25 |
| Buy* | 5 | €1.413 | SI Trade |
09:06:47 - 14-May-25 |
| Buy* | 5 | €1.412 | SI Trade |
09:06:37 - 14-May-25 |
| Sell* | 50 | €1.41 | Automatic Execution |
09:03:52 - 14-May-25 |
| Buy* | 5 | €1.423 | SI Trade |
08:57:47 - 14-May-25 |
| Buy* | 10 | €1.427 | SI Trade |
08:51:00 - 14-May-25 |
| Buy* | 5 | €1.422 | SI Trade |
08:43:42 - 14-May-25 |
| Buy* | 21 | €1.428 | SI Trade |
08:37:24 - 14-May-25 |
| Buy* | 5,757 | €1.428 | Automatic Execution |
08:37:23 - 14-May-25 |
| Buy* | 128 | €1.428 | SI Trade |
08:37:23 - 14-May-25 |
| Buy* | 21 | €1.43 | SI Trade |
08:36:53 - 14-May-25 |
| Buy* | 20 | €1.594 | SI Trade |
16:26:51 - 13-May-25 |
| Sell* | 30 | €1.601 | SI Trade |
14:01:08 - 13-May-25 |
| Buy* | 10 | €1.602 | SI Trade |
13:51:10 - 13-May-25 |
| Buy* | 10 | €1.597 | SI Trade |
13:48:41 - 13-May-25 |
| Sell* | 20 | €1.618 | SI Trade |
12:13:21 - 13-May-25 |
| Buy* | 10 | €1.67 | SI Trade |
12:11:07 - 13-May-25 |
| Buy* | 10 | €1.656 | SI Trade |
12:10:49 - 13-May-25 |
| Buy* | 20 | €1.677 | SI Trade |
09:59:05 - 13-May-25 |
| Buy* | 1 | €1.67 | SI Trade |
08:06:04 - 13-May-25 |
| Sell* | 76 | €1.625 | SI Trade |
15:51:13 - 12-May-25 |
| Sell* | 221 | €1.624 | Automatic Execution |
15:50:45 - 12-May-25 |
| Sell* | 220 | €1.625 | SI Trade |
15:50:43 - 12-May-25 |
| Sell* | 102 | €1.625 | SI Trade |
15:50:38 - 12-May-25 |
| Sell* | 1 | €1.65 | SI Trade |
15:27:34 - 12-May-25 |
| Sell* | 40 | €1.643 | SI Trade |
15:25:21 - 12-May-25 |
| Buy* | 1 | €1.621 | SI Trade |
15:23:01 - 12-May-25 |
| Buy* | 40 | €1.638 | SI Trade |
15:17:35 - 12-May-25 |
| Sell* | 40 | €1.643 | SI Trade |
15:14:49 - 12-May-25 |
| Buy* | 40 | €1.639 | SI Trade |
15:12:41 - 12-May-25 |
| Sell* | 40 | €1.647 | SI Trade |
15:10:24 - 12-May-25 |
| Buy* | 40 | €1.644 | SI Trade |
15:05:10 - 12-May-25 |
| Sell* | 38 | €1.65 | SI Trade |
15:03:15 - 12-May-25 |
| Buy* | 38 | €1.646 | SI Trade |
15:02:05 - 12-May-25 |
| Sell* | 145 | €1.586 | SI Trade |
14:06:17 - 12-May-25 |
| Sell* | 104 | €1.586 | SI Trade |
14:06:12 - 12-May-25 |
| Buy* | 250 | €1.582 | SI Trade |
13:09:29 - 12-May-25 |
| Buy* | 200 | €1.595 | SI Trade |
12:36:47 - 12-May-25 |
| Buy* | 100 | €1.597 | SI Trade |
12:36:40 - 12-May-25 |
| Buy* | 100 | €1.595 | SI Trade |
12:36:32 - 12-May-25 |
| Buy* | 100 | €1.597 | SI Trade |
12:36:23 - 12-May-25 |
| Buy* | 100 | €1.599 | SI Trade |
12:36:16 - 12-May-25 |
| Buy* | 50 | €1.599 | SI Trade |
12:36:03 - 12-May-25 |
| Buy* | 50 | €1.599 | SI Trade |
12:35:53 - 12-May-25 |
| Buy* | 20 | €1.599 | SI Trade |
09:57:37 - 12-May-25 |
| Buy* | 20 | €1.603 | SI Trade |
09:57:20 - 12-May-25 |
| Buy* | 15 | €1.783 | SI Trade |
15:34:17 - 09-May-25 |