| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | €0.546 | SI Trade |
14:35:53 - 30-Oct-25 |
| Sell* | 1,481 | €0.544 | Automatic Execution |
14:17:34 - 30-Oct-25 |
| Sell* | 1,481 | €0.544 | SI Trade |
14:17:31 - 30-Oct-25 |
| Sell* | 1,670 | €0.544 | Automatic Execution |
14:17:31 - 30-Oct-25 |
| Sell* | 946 | €0.544 | SI Trade |
14:17:29 - 30-Oct-25 |
| Sell* | 472 | €0.544 | SI Trade |
14:17:28 - 30-Oct-25 |
| Unknown* | 220 | €0.538 | SI Trade |
13:42:12 - 30-Oct-25 |
| Sell* | 400 | €0.53 | SI Trade |
13:17:33 - 30-Oct-25 |
| Sell* | 400 | €0.515 | SI Trade |
09:33:01 - 30-Oct-25 |
| Sell* | 920 | €0.509 | Automatic Execution |
08:02:49 - 30-Oct-25 |
| Sell* | 235 | €0.515 | SI Trade |
15:10:42 - 29-Oct-25 |
| Buy* | 564 | €0.515 | SI Trade |
15:10:41 - 29-Oct-25 |
| Unknown* | 457 | €0.514 | SI Trade |
14:59:16 - 29-Oct-25 |
| Sell* | 400 | €0.512 | SI Trade |
14:54:00 - 29-Oct-25 |
| Buy* | 100 | €0.504 | SI Trade |
08:08:01 - 29-Oct-25 |
| Buy* | 596 | €0.503 | Automatic Execution |
14:21:34 - 28-Oct-25 |
| Unknown* | 0 | €0.506 | SI Trade |
14:15:20 - 28-Oct-25 |
| Sell* | 3,935 | €0.506 | Automatic Execution |
14:15:19 - 28-Oct-25 |
| Buy* | 200 | €0.509 | SI Trade |
14:09:22 - 28-Oct-25 |
| Buy* | 192 | €0.519 | SI Trade |
11:39:24 - 28-Oct-25 |
| Buy* | 394 | €0.519 | SI Trade |
11:38:29 - 28-Oct-25 |
| Buy* | 3,541 | €0.519 | Automatic Execution |
11:38:28 - 28-Oct-25 |
| Buy* | 1 | €0.523 | SI Trade |
10:34:25 - 28-Oct-25 |
| Buy* | 250 | €0.527 | SI Trade |
10:07:27 - 28-Oct-25 |
| Sell* | 326 | €0.53 | SI Trade |
08:39:29 - 28-Oct-25 |
| Sell* | 373 | €0.53 | SI Trade |
08:39:24 - 28-Oct-25 |
| Sell* | 75 | €0.528 | SI Trade |
08:31:39 - 28-Oct-25 |
| Buy* | 94 | €0.53 | SI Trade |
08:18:35 - 28-Oct-25 |
| Buy* | 233 | €0.529 | SI Trade |
08:05:59 - 28-Oct-25 |
| Buy* | 691 | €0.529 | Automatic Execution |
08:05:56 - 28-Oct-25 |
| Buy* | 691 | €0.529 | SI Trade |
08:05:56 - 28-Oct-25 |
| Buy* | 691 | €0.529 | Automatic Execution |
08:05:54 - 28-Oct-25 |
| Buy* | 691 | €0.529 | SI Trade |
08:05:54 - 28-Oct-25 |
| Buy* | 691 | €0.529 | SI Trade |
08:05:51 - 28-Oct-25 |
| Buy* | 691 | €0.529 | Automatic Execution |
08:05:51 - 28-Oct-25 |
| Buy* | 593 | €0.529 | SI Trade |
08:05:45 - 28-Oct-25 |
| Buy* | 691 | €0.529 | Automatic Execution |
08:05:45 - 28-Oct-25 |
| Buy* | 73 | €0.526 | SI Trade |
08:00:11 - 28-Oct-25 |
| Buy* | 156 | €0.522 | SI Trade |
15:35:11 - 27-Oct-25 |
| Buy* | 243 | €0.522 | SI Trade |
15:35:10 - 27-Oct-25 |
| Buy* | 646 | €0.522 | Automatic Execution |
15:35:10 - 27-Oct-25 |
| Buy* | 358 | €0.533 | SI Trade |
15:17:18 - 27-Oct-25 |
| Buy* | 23 | €0.537 | SI Trade |
15:14:13 - 27-Oct-25 |
| Buy* | 626 | €0.537 | SI Trade |
15:14:10 - 27-Oct-25 |
| Buy* | 626 | €0.537 | Automatic Execution |
15:14:10 - 27-Oct-25 |
| Sell* | 651 | €0.542 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Sell* | 55 | €0.542 | SI Trade |
14:40:06 - 27-Oct-25 |
| Buy* | 344 | €0.542 | SI Trade |
14:40:06 - 27-Oct-25 |
| Sell* | 254 | €0.539 | SI Trade |
14:35:10 - 27-Oct-25 |
| Sell* | 345 | €0.539 | SI Trade |
14:35:08 - 27-Oct-25 |
| Sell* | 200 | €0.538 | Automatic Execution |
14:30:49 - 27-Oct-25 |
| Buy* | 20 | €0.545 | SI Trade |
14:28:59 - 27-Oct-25 |
| Sell* | 200 | €0.54 | Automatic Execution |
14:09:46 - 27-Oct-25 |
| Buy* | 418 | €0.544 | SI Trade |
14:03:19 - 27-Oct-25 |
| Buy* | 480 | €0.546 | SI Trade |
14:01:37 - 27-Oct-25 |
| Buy* | 850 | €0.546 | Automatic Execution |
13:58:46 - 27-Oct-25 |
| Buy* | 1,900 | €0.547 | Automatic Execution |
13:58:10 - 27-Oct-25 |
| Sell* | 262 | €0.55 | SI Trade |
13:50:54 - 27-Oct-25 |
| Sell* | 337 | €0.55 | SI Trade |
13:50:53 - 27-Oct-25 |
| Buy* | 1,200 | €0.546 | Automatic Execution |
13:41:07 - 27-Oct-25 |
| Sell* | 15 | €0.564 | SI Trade |
15:30:45 - 24-Oct-25 |
| Sell* | 754 | €0.563 | Automatic Execution |
15:04:56 - 24-Oct-25 |
| Sell* | 445 | €0.563 | SI Trade |
15:04:55 - 24-Oct-25 |
| Sell* | 308 | €0.563 | SI Trade |
15:04:54 - 24-Oct-25 |
| Sell* | 562 | €0.559 | Automatic Execution |
15:03:08 - 24-Oct-25 |
| Sell* | 562 | €0.563 | SI Trade |
15:03:05 - 24-Oct-25 |
| Sell* | 562 | €0.563 | Automatic Execution |
15:03:05 - 24-Oct-25 |
| Sell* | 562 | €0.563 | SI Trade |
15:03:02 - 24-Oct-25 |
| Sell* | 562 | €0.563 | Automatic Execution |
15:03:02 - 24-Oct-25 |
| Sell* | 617 | €0.563 | SI Trade |
15:02:59 - 24-Oct-25 |
| Sell* | 304 | €0.563 | SI Trade |
15:02:59 - 24-Oct-25 |
| Sell* | 13 | €0.553 | SI Trade |
14:34:27 - 24-Oct-25 |
| Sell* | 600 | €0.545 | SI Trade |
14:01:08 - 24-Oct-25 |
| Unknown* | 369 | €0.547 | SI Trade |
09:01:15 - 24-Oct-25 |
| Buy* | 570 | €0.547 | SI Trade |
09:01:06 - 24-Oct-25 |
| Buy* | 570 | €0.547 | Automatic Execution |
09:01:06 - 24-Oct-25 |
| Buy* | 570 | €0.547 | SI Trade |
09:01:05 - 24-Oct-25 |
| Buy* | 570 | €0.547 | Automatic Execution |
09:01:05 - 24-Oct-25 |
| Buy* | 570 | €0.547 | SI Trade |
09:01:01 - 24-Oct-25 |
| Buy* | 570 | €0.547 | Automatic Execution |
09:01:01 - 24-Oct-25 |
| Buy* | 570 | €0.547 | SI Trade |
09:01:00 - 24-Oct-25 |
| Buy* | 570 | €0.547 | Automatic Execution |
09:01:00 - 24-Oct-25 |
| Buy* | 570 | €0.549 | Automatic Execution |
09:00:58 - 24-Oct-25 |
| Buy* | 150 | €0.549 | SI Trade |
09:00:58 - 24-Oct-25 |
| Buy* | 60 | €0.553 | SI Trade |
08:00:28 - 24-Oct-25 |
| Buy* | 60 | €0.553 | SI Trade |
08:00:28 - 24-Oct-25 |
| Buy* | 90 | €0.553 | SI Trade |
08:00:28 - 24-Oct-25 |
| Sell* | 100 | €0.61 | SI Trade |
15:37:46 - 23-Oct-25 |
| Buy* | 600 | €0.605 | SI Trade |
15:28:11 - 23-Oct-25 |
| Sell* | 150 | €0.607 | SI Trade |
14:54:44 - 23-Oct-25 |
| Sell* | 4 | €0.612 | SI Trade |
14:42:14 - 23-Oct-25 |
| Buy* | 165 | €0.606 | SI Trade |
12:07:39 - 23-Oct-25 |
| Buy* | 41 | €0.607 | SI Trade |
11:59:57 - 23-Oct-25 |
| Buy* | 41 | €0.607 | SI Trade |
11:59:40 - 23-Oct-25 |
| Sell* | 40 | €0.602 | SI Trade |
09:41:30 - 23-Oct-25 |
| Buy* | 80 | €0.619 | SI Trade |
08:50:56 - 23-Oct-25 |
| Buy* | 13 | €0.615 | SI Trade |
08:21:08 - 23-Oct-25 |
| Sell* | 40 | €0.60 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €0.558 | SI Trade |
13:13:36 - 22-Oct-25 |
| Sell* | 34,546 | €0.558 | Automatic Execution |
13:13:36 - 22-Oct-25 |
| Sell* | 18,200 | €0.559 | Automatic Execution |
13:13:36 - 22-Oct-25 |
| Sell* | 8 | €0.55 | SI Trade |
12:16:17 - 21-Oct-25 |
| Sell* | 75 | €0.557 | SI Trade |
08:56:29 - 21-Oct-25 |
| Unknown* | 212 | €0.552 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 76 | €0.552 | SI Trade |
08:00:22 - 21-Oct-25 |
| Buy* | 120 | €0.558 | SI Trade |
15:58:09 - 20-Oct-25 |
| Buy* | 30 | €0.55 | SI Trade |
14:49:13 - 20-Oct-25 |
| Buy* | 12 | €0.566 | SI Trade |
14:28:09 - 20-Oct-25 |
| Buy* | 4 | €0.554 | SI Trade |
14:21:17 - 20-Oct-25 |
| Buy* | 10 | €0.556 | SI Trade |
09:56:47 - 20-Oct-25 |
| Buy* | 174 | €0.574 | SI Trade |
15:55:03 - 17-Oct-25 |
| Sell* | 688 | €0.566 | SI Trade |
15:19:36 - 17-Oct-25 |
| Sell* | 1,799 | €0.566 | Automatic Execution |
15:19:34 - 17-Oct-25 |
| Sell* | 1,799 | €0.566 | SI Trade |
15:19:32 - 17-Oct-25 |
| Sell* | 1,799 | €0.566 | Automatic Execution |
15:19:31 - 17-Oct-25 |
| Sell* | 1,830 | €0.566 | SI Trade |
15:19:28 - 17-Oct-25 |
| Sell* | 1,830 | €0.566 | Automatic Execution |
15:19:28 - 17-Oct-25 |
| Sell* | 1,830 | €0.566 | SI Trade |
15:19:26 - 17-Oct-25 |
| Sell* | 1,830 | €0.566 | Automatic Execution |
15:19:25 - 17-Oct-25 |
| Sell* | 1,830 | €0.566 | SI Trade |
15:19:22 - 17-Oct-25 |
| Sell* | 1,830 | €0.566 | Automatic Execution |
15:19:22 - 17-Oct-25 |
| Sell* | 1,350 | €0.559 | SI Trade |
15:19:20 - 17-Oct-25 |
| Sell* | 672 | €0.558 | SI Trade |
15:19:20 - 17-Oct-25 |
| Sell* | 250 | €0.571 | SI Trade |
15:13:51 - 17-Oct-25 |
| Unknown* | 40 | €0.58 | SI Trade |
15:08:53 - 17-Oct-25 |
| Sell* | 1 | €0.602 | SI Trade |
14:44:33 - 17-Oct-25 |
| Buy* | 126 | €0.604 | SI Trade |
14:44:31 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | SI Trade |
14:44:30 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | SI Trade |
14:44:30 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | Automatic Execution |
14:44:30 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | Automatic Execution |
14:44:30 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | SI Trade |
14:44:29 - 17-Oct-25 |
| Buy* | 1,141 | €0.603 | SI Trade |
14:44:29 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | Automatic Execution |
14:44:29 - 17-Oct-25 |
| Buy* | 1,141 | €0.604 | Automatic Execution |
14:44:29 - 17-Oct-25 |
| Buy* | 477 | €0.603 | SI Trade |
14:44:23 - 17-Oct-25 |
| Buy* | 1,141 | €0.603 | Automatic Execution |
14:44:23 - 17-Oct-25 |
| Buy* | 2,382 | €0.605 | Automatic Execution |
14:44:23 - 17-Oct-25 |
| Buy* | 27,898 | €0.604 | Automatic Execution |
14:44:23 - 17-Oct-25 |
| Buy* | 17,300 | €0.602 | Automatic Execution |
14:44:23 - 17-Oct-25 |
| Buy* | 55 | €0.63 | SI Trade |
09:05:47 - 17-Oct-25 |
| Buy* | 448 | €0.63 | Automatic Execution |
09:05:41 - 17-Oct-25 |
| Buy* | 144 | €0.63 | SI Trade |
09:05:40 - 17-Oct-25 |
| Sell* | 8,650 | €0.614 | Automatic Execution |
09:00:40 - 17-Oct-25 |
| Buy* | 5,443 | €0.626 | Automatic Execution |
08:34:57 - 17-Oct-25 |
| Unknown* | 0 | €0.615 | SI Trade |
08:06:27 - 17-Oct-25 |
| Sell* | 8,531 | €0.616 | Automatic Execution |
08:06:27 - 17-Oct-25 |
| Sell* | 43,250 | €0.616 | Automatic Execution |
08:06:27 - 17-Oct-25 |
| Sell* | 30 | €0.61 | SI Trade |
08:00:22 - 17-Oct-25 |
| Buy* | 18 | €0.628 | SI Trade |
08:00:20 - 17-Oct-25 |
| Sell* | 2,277 | €0.57 | Automatic Execution |
15:37:16 - 16-Oct-25 |
| Buy* | 327 | €0.581 | SI Trade |
09:05:19 - 16-Oct-25 |
| Buy* | 16 | €0.581 | SI Trade |
09:05:18 - 16-Oct-25 |
| Buy* | 442 | €0.581 | Automatic Execution |
09:05:18 - 16-Oct-25 |
| Buy* | 100 | €0.567 | SI Trade |
15:38:59 - 15-Oct-25 |
| Buy* | 100 | €0.57 | SI Trade |
15:25:44 - 15-Oct-25 |
| Sell* | 1 | €0.572 | SI Trade |
15:25:10 - 15-Oct-25 |
| Buy* | 251 | €0.574 | SI Trade |
15:25:09 - 15-Oct-25 |
| Buy* | 746 | €0.577 | SI Trade |
15:25:08 - 15-Oct-25 |
| Buy* | 746 | €0.578 | SI Trade |
15:25:08 - 15-Oct-25 |
| Buy* | 746 | €0.577 | Automatic Execution |
15:25:08 - 15-Oct-25 |
| Buy* | 746 | €0.578 | Automatic Execution |
15:25:08 - 15-Oct-25 |
| Sell* | 746 | €0.573 | SI Trade |
15:25:08 - 15-Oct-25 |
| Buy* | 746 | €0.58 | Automatic Execution |
15:25:08 - 15-Oct-25 |
| Buy* | 746 | €0.573 | Automatic Execution |
15:25:08 - 15-Oct-25 |
| Sell* | 746 | €0.573 | SI Trade |
15:25:07 - 15-Oct-25 |
| Buy* | 746 | €0.573 | SI Trade |
15:25:07 - 15-Oct-25 |
| Buy* | 746 | €0.573 | Automatic Execution |
15:25:07 - 15-Oct-25 |
| Buy* | 746 | €0.573 | Automatic Execution |
15:25:06 - 15-Oct-25 |
| Buy* | 746 | €0.573 | Automatic Execution |
15:25:06 - 15-Oct-25 |
| Buy* | 746 | €0.573 | SI Trade |
15:25:06 - 15-Oct-25 |
| Buy* | 5,606 | €0.574 | Automatic Execution |
15:25:05 - 15-Oct-25 |
| Buy* | 24,600 | €0.574 | Automatic Execution |
15:25:05 - 15-Oct-25 |
| Buy* | 16,400 | €0.574 | Automatic Execution |
15:25:05 - 15-Oct-25 |
| Buy* | 448 | €0.573 | SI Trade |
15:25:05 - 15-Oct-25 |
| Buy* | 85 | €0.582 | SI Trade |
11:32:19 - 15-Oct-25 |
| Buy* | 859 | €0.582 | Automatic Execution |
11:22:45 - 15-Oct-25 |
| Buy* | 9 | €0.582 | SI Trade |
10:22:49 - 15-Oct-25 |
| Buy* | 30 | €0.58 | SI Trade |
09:02:14 - 15-Oct-25 |
| Unknown* | 0 | €0.624 | SI Trade |
15:01:34 - 14-Oct-25 |
| Sell* | 3,257 | €0.624 | Automatic Execution |
15:01:34 - 14-Oct-25 |
| Sell* | 26 | €0.626 | SI Trade |
14:43:24 - 14-Oct-25 |
| Buy* | 184 | €0.621 | SI Trade |
11:57:04 - 14-Oct-25 |
| Buy* | 64 | €0.614 | SI Trade |
11:05:35 - 14-Oct-25 |
| Buy* | 681 | €0.614 | Automatic Execution |
11:05:34 - 14-Oct-25 |
| Buy* | 261 | €0.614 | SI Trade |
11:05:34 - 14-Oct-25 |
| Buy* | 2,931 | €0.614 | Automatic Execution |
11:05:27 - 14-Oct-25 |
| Buy* | 67 | €0.615 | SI Trade |
09:36:15 - 14-Oct-25 |
| Buy* | 182 | €0.615 | SI Trade |
09:36:12 - 14-Oct-25 |
| Buy* | 400 | €0.615 | Automatic Execution |
09:36:12 - 14-Oct-25 |
| Sell* | 1,000 | €0.614 | Automatic Execution |
09:22:49 - 14-Oct-25 |
| Buy* | 900 | €0.615 | Automatic Execution |
09:10:49 - 14-Oct-25 |
| Buy* | 100 | €0.616 | Automatic Execution |
09:09:56 - 14-Oct-25 |
| Buy* | 2 | €0.615 | SI Trade |
09:08:48 - 14-Oct-25 |
| Unknown* | 4 | €0.624 | SI Trade |
15:53:45 - 13-Oct-25 |
| Sell* | 12 | €0.624 | SI Trade |
15:52:11 - 13-Oct-25 |
| Buy* | 20 | €0.632 | SI Trade |
14:35:28 - 13-Oct-25 |
| Buy* | 10 | €0.623 | SI Trade |
14:21:32 - 13-Oct-25 |
| Sell* | 75 | €0.617 | SI Trade |
08:28:25 - 13-Oct-25 |
| Buy* | 31 | €0.627 | SI Trade |
08:00:06 - 13-Oct-25 |