| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €1.284 | Automatic Execution |
15:18:17 - 25-Jun-25 |
| Unknown* | 0 | €1.28 | SI Trade |
15:17:49 - 25-Jun-25 |
| Sell* | 1,342 | €1.28 | Automatic Execution |
15:17:49 - 25-Jun-25 |
| Sell* | 89 | €1.231 | SI Trade |
14:55:13 - 25-Jun-25 |
| Sell* | 70 | €1.231 | SI Trade |
14:55:12 - 25-Jun-25 |
| Buy* | 40 | €1.237 | SI Trade |
14:51:46 - 25-Jun-25 |
| Sell* | 110 | €1.176 | SI Trade |
14:34:01 - 25-Jun-25 |
| Buy* | 44 | €1.176 | SI Trade |
14:33:32 - 25-Jun-25 |
| Buy* | 75 | €1.176 | SI Trade |
14:33:31 - 25-Jun-25 |
| Buy* | 136 | €1.176 | Automatic Execution |
14:33:31 - 25-Jun-25 |
| Sell* | 30 | €1.148 | SI Trade |
12:46:29 - 25-Jun-25 |
| Sell* | 46 | €1.16 | SI Trade |
11:56:46 - 25-Jun-25 |
| Buy* | 100 | €1.167 | SI Trade |
10:51:04 - 25-Jun-25 |
| Sell* | 2,896 | €1.162 | Automatic Execution |
08:21:26 - 25-Jun-25 |
| Sell* | 40 | €1.156 | SI Trade |
16:17:40 - 24-Jun-25 |
| Sell* | 1,500 | €1.162 | Automatic Execution |
15:58:52 - 24-Jun-25 |
| Sell* | 156 | €1.159 | Automatic Execution |
15:27:37 - 24-Jun-25 |
| Sell* | 155 | €1.16 | SI Trade |
15:27:35 - 24-Jun-25 |
| Sell* | 210 | €1.16 | Automatic Execution |
15:27:34 - 24-Jun-25 |
| Sell* | 210 | €1.16 | SI Trade |
15:27:32 - 24-Jun-25 |
| Sell* | 210 | €1.16 | Automatic Execution |
15:27:31 - 24-Jun-25 |
| Sell* | 210 | €1.158 | SI Trade |
15:27:29 - 24-Jun-25 |
| Sell* | 210 | €1.158 | Automatic Execution |
15:27:28 - 24-Jun-25 |
| Sell* | 210 | €1.158 | SI Trade |
15:27:26 - 24-Jun-25 |
| Sell* | 210 | €1.159 | Automatic Execution |
15:27:25 - 24-Jun-25 |
| Sell* | 143 | €1.157 | SI Trade |
15:27:23 - 24-Jun-25 |
| Sell* | 70 | €1.157 | SI Trade |
15:27:23 - 24-Jun-25 |
| Buy* | 8 | €1.119 | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:58 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:57 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:57 - 24-Jun-25 |
| Buy* | 133 | €1.12 | SI Trade |
14:52:54 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:54 - 24-Jun-25 |
| Buy* | 959 | €1.12 | SI Trade |
14:52:53 - 24-Jun-25 |
| Buy* | 133 | €1.12 | Automatic Execution |
14:52:53 - 24-Jun-25 |
| Sell* | 454 | €1.105 | SI Trade |
14:50:39 - 24-Jun-25 |
| Sell* | 568 | €1.112 | Automatic Execution |
14:50:31 - 24-Jun-25 |
| Sell* | 560 | €1.111 | SI Trade |
14:50:29 - 24-Jun-25 |
| Sell* | 383 | €1.112 | SI Trade |
14:50:24 - 24-Jun-25 |
| Sell* | 239 | €1.112 | Automatic Execution |
14:50:22 - 24-Jun-25 |
| Sell* | 238 | €1.108 | SI Trade |
14:50:20 - 24-Jun-25 |
| Sell* | 239 | €1.107 | Automatic Execution |
14:50:19 - 24-Jun-25 |
| Sell* | 145 | €1.107 | SI Trade |
14:50:19 - 24-Jun-25 |
| Sell* | 144 | €1.113 | SI Trade |
14:50:16 - 24-Jun-25 |
| Sell* | 73 | €1.112 | SI Trade |
14:50:15 - 24-Jun-25 |
| Sell* | 30 | €1.121 | SI Trade |
14:48:28 - 24-Jun-25 |
| Sell* | 3,000 | €1.129 | Automatic Execution |
14:45:16 - 24-Jun-25 |
| Sell* | 128 | €1.119 | SI Trade |
14:35:23 - 24-Jun-25 |
| Buy* | 71 | €1.119 | SI Trade |
14:35:23 - 24-Jun-25 |
| Buy* | 134 | €1.119 | Automatic Execution |
14:35:23 - 24-Jun-25 |
| Buy* | 62 | €1.118 | SI Trade |
14:32:29 - 24-Jun-25 |
| Buy* | 37 | €1.12 | SI Trade |
14:32:28 - 24-Jun-25 |
| Buy* | 134 | €1.12 | Automatic Execution |
14:32:28 - 24-Jun-25 |
| Buy* | 102 | €1.108 | SI Trade |
14:32:07 - 24-Jun-25 |
| Buy* | 97 | €1.109 | SI Trade |
14:32:06 - 24-Jun-25 |
| Buy* | 140 | €1.109 | Automatic Execution |
14:32:06 - 24-Jun-25 |
| Buy* | 42 | €1.105 | SI Trade |
14:31:23 - 24-Jun-25 |
| Buy* | 140 | €1.10 | SI Trade |
14:31:22 - 24-Jun-25 |
| Buy* | 140 | €1.10 | Automatic Execution |
14:31:22 - 24-Jun-25 |
| Buy* | 140 | €1.10 | SI Trade |
14:31:22 - 24-Jun-25 |
| Buy* | 140 | €1.10 | Automatic Execution |
14:31:22 - 24-Jun-25 |
| Buy* | 140 | €1.102 | SI Trade |
14:31:21 - 24-Jun-25 |
| Buy* | 140 | €1.102 | Automatic Execution |
14:31:21 - 24-Jun-25 |
| Buy* | 140 | €1.102 | Automatic Execution |
14:31:21 - 24-Jun-25 |
| Buy* | 37 | €1.102 | SI Trade |
14:31:21 - 24-Jun-25 |
| Buy* | 1,000 | €1.136 | Automatic Execution |
14:30:39 - 24-Jun-25 |
| Sell* | 1,750 | €1.07 | Automatic Execution |
14:15:56 - 24-Jun-25 |
| Buy* | 200 | €1.085 | Automatic Execution |
13:40:11 - 24-Jun-25 |
| Buy* | 600 | €1.071 | Automatic Execution |
12:06:50 - 24-Jun-25 |
| Buy* | 9 | €1.069 | SI Trade |
11:18:22 - 24-Jun-25 |
| Buy* | 950 | €1.062 | Automatic Execution |
10:46:49 - 24-Jun-25 |
| Sell* | 1,500 | €1.063 | Automatic Execution |
09:36:04 - 24-Jun-25 |
| Buy* | 14 | €1.075 | SI Trade |
08:44:59 - 24-Jun-25 |
| Buy* | 128 | €1.076 | Automatic Execution |
08:44:55 - 24-Jun-25 |
| Buy* | 150 | €1.089 | Automatic Execution |
16:29:55 - 23-Jun-25 |
| Sell* | 40 | €1.061 | SI Trade |
16:18:04 - 23-Jun-25 |
| Buy* | 41 | €1.064 | SI Trade |
16:17:37 - 23-Jun-25 |
| Buy* | 58 | €1.064 | SI Trade |
16:17:37 - 23-Jun-25 |
| Buy* | 124 | €1.064 | Automatic Execution |
16:17:37 - 23-Jun-25 |
| Buy* | 10 | €1.078 | SI Trade |
16:08:41 - 23-Jun-25 |
| Buy* | 10 | €1.079 | SI Trade |
16:06:27 - 23-Jun-25 |
| Buy* | 90 | €1.098 | Automatic Execution |
15:58:24 - 23-Jun-25 |
| Buy* | 50 | €1.083 | SI Trade |
15:52:59 - 23-Jun-25 |
| Sell* | 21 | €1.074 | SI Trade |
15:52:49 - 23-Jun-25 |
| Sell* | 68 | €1.074 | SI Trade |
15:52:47 - 23-Jun-25 |
| Buy* | 10 | €1.073 | SI Trade |
15:49:55 - 23-Jun-25 |
| Buy* | 40 | €1.078 | SI Trade |
15:49:36 - 23-Jun-25 |
| Buy* | 150 | €1.078 | Automatic Execution |
15:44:57 - 23-Jun-25 |
| Buy* | 18 | €1.082 | SI Trade |
15:43:37 - 23-Jun-25 |
| Buy* | 80 | €1.084 | Automatic Execution |
15:43:37 - 23-Jun-25 |
| Unknown* | 0 | €1.084 | SI Trade |
15:43:37 - 23-Jun-25 |
| Buy* | 1,000 | €1.108 | Automatic Execution |
15:35:27 - 23-Jun-25 |
| Buy* | 30 | €1.104 | SI Trade |
15:34:06 - 23-Jun-25 |
| Buy* | 119 | €1.104 | Automatic Execution |
15:34:05 - 23-Jun-25 |
| Buy* | 29 | €1.104 | SI Trade |
15:34:04 - 23-Jun-25 |
| Buy* | 100 | €1.098 | Automatic Execution |
15:33:51 - 23-Jun-25 |
| Buy* | 20 | €1.104 | SI Trade |
15:31:29 - 23-Jun-25 |
| Buy* | 40 | €1.103 | SI Trade |
15:31:08 - 23-Jun-25 |
| Buy* | 153 | €1.106 | SI Trade |
15:25:42 - 23-Jun-25 |
| Buy* | 154 | €1.104 | SI Trade |
15:25:41 - 23-Jun-25 |
| Buy* | 154 | €1.104 | Automatic Execution |
15:25:41 - 23-Jun-25 |
| Buy* | 154 | €1.106 | SI Trade |
15:25:41 - 23-Jun-25 |
| Buy* | 154 | €1.106 | Automatic Execution |
15:25:41 - 23-Jun-25 |
| Buy* | 154 | €1.106 | Automatic Execution |
15:25:40 - 23-Jun-25 |
| Buy* | 78 | €1.107 | SI Trade |
15:25:40 - 23-Jun-25 |
| Buy* | 78 | €1.106 | SI Trade |
15:25:39 - 23-Jun-25 |
| Buy* | 78 | €1.105 | Automatic Execution |
15:25:39 - 23-Jun-25 |
| Buy* | 78 | €1.107 | SI Trade |
15:25:38 - 23-Jun-25 |
| Buy* | 78 | €1.108 | SI Trade |
15:25:38 - 23-Jun-25 |
| Buy* | 78 | €1.107 | Automatic Execution |
15:25:38 - 23-Jun-25 |
| Buy* | 78 | €1.107 | Automatic Execution |
15:25:38 - 23-Jun-25 |
| Buy* | 78 | €1.109 | SI Trade |
15:25:38 - 23-Jun-25 |
| Buy* | 78 | €1.109 | Automatic Execution |
15:25:38 - 23-Jun-25 |
| Buy* | 78 | €1.11 | SI Trade |
15:25:37 - 23-Jun-25 |
| Buy* | 78 | €1.109 | Automatic Execution |
15:25:37 - 23-Jun-25 |
| Buy* | 70 | €1.111 | SI Trade |
15:25:35 - 23-Jun-25 |
| Buy* | 100 | €1.119 | Automatic Execution |
15:24:39 - 23-Jun-25 |
| Buy* | 300 | €1.13 | Automatic Execution |
15:20:33 - 23-Jun-25 |
| Buy* | 2,000 | €1.171 | Automatic Execution |
15:15:11 - 23-Jun-25 |
| Sell* | 950 | €1.152 | Automatic Execution |
15:06:30 - 23-Jun-25 |
| Buy* | 21 | €1.17 | SI Trade |
15:01:23 - 23-Jun-25 |
| Buy* | 111 | €1.166 | Automatic Execution |
15:01:22 - 23-Jun-25 |
| Buy* | 111 | €1.166 | SI Trade |
15:01:21 - 23-Jun-25 |
| Buy* | 111 | €1.168 | SI Trade |
15:01:21 - 23-Jun-25 |
| Buy* | 111 | €1.167 | Automatic Execution |
15:01:21 - 23-Jun-25 |
| Buy* | 111 | €1.17 | SI Trade |
15:01:21 - 23-Jun-25 |
| Buy* | 111 | €1.17 | Automatic Execution |
15:01:21 - 23-Jun-25 |
| Buy* | 111 | €1.167 | SI Trade |
15:01:20 - 23-Jun-25 |
| Buy* | 111 | €1.17 | Automatic Execution |
15:01:20 - 23-Jun-25 |
| Buy* | 34 | €1.17 | SI Trade |
15:01:20 - 23-Jun-25 |
| Buy* | 111 | €1.169 | Automatic Execution |
15:01:20 - 23-Jun-25 |
| Buy* | 73 | €1.20 | SI Trade |
14:55:25 - 23-Jun-25 |
| Buy* | 108 | €1.20 | SI Trade |
14:55:20 - 23-Jun-25 |
| Buy* | 108 | €1.20 | Automatic Execution |
14:55:20 - 23-Jun-25 |
| Buy* | 108 | €1.20 | SI Trade |
14:55:19 - 23-Jun-25 |
| Buy* | 108 | €1.20 | Automatic Execution |
14:55:19 - 23-Jun-25 |
| Buy* | 108 | €1.20 | SI Trade |
14:55:19 - 23-Jun-25 |
| Buy* | 108 | €1.20 | Automatic Execution |
14:55:19 - 23-Jun-25 |
| Buy* | 102 | €1.20 | SI Trade |
14:55:18 - 23-Jun-25 |
| Buy* | 108 | €1.203 | Automatic Execution |
14:55:18 - 23-Jun-25 |
| Sell* | 850 | €1.228 | Automatic Execution |
14:44:55 - 23-Jun-25 |
| Buy* | 150 | €1.279 | Automatic Execution |
14:33:22 - 23-Jun-25 |
| Buy* | 150 | €1.283 | Automatic Execution |
14:31:16 - 23-Jun-25 |
| Buy* | 800 | €1.331 | Automatic Execution |
13:21:01 - 23-Jun-25 |
| Buy* | 1,000 | €1.345 | Automatic Execution |
12:26:04 - 23-Jun-25 |
| Buy* | 400 | €1.328 | Automatic Execution |
11:24:14 - 23-Jun-25 |
| Sell* | 556 | €1.309 | Automatic Execution |
08:02:21 - 23-Jun-25 |
| Sell* | 237 | €1.376 | Automatic Execution |
15:47:15 - 20-Jun-25 |
| Sell* | 469 | €1.382 | Automatic Execution |
15:42:21 - 20-Jun-25 |
| Sell* | 278 | €1.382 | SI Trade |
15:42:20 - 20-Jun-25 |
| Sell* | 338 | €1.383 | SI Trade |
15:42:18 - 20-Jun-25 |
| Sell* | 89 | €1.384 | Automatic Execution |
15:42:12 - 20-Jun-25 |
| Sell* | 89 | €1.382 | SI Trade |
15:42:12 - 20-Jun-25 |
| Sell* | 88 | €1.384 | SI Trade |
15:42:09 - 20-Jun-25 |
| Sell* | 88 | €1.384 | Automatic Execution |
15:42:09 - 20-Jun-25 |
| Sell* | 88 | €1.384 | SI Trade |
15:42:06 - 20-Jun-25 |
| Sell* | 88 | €1.384 | Automatic Execution |
15:42:06 - 20-Jun-25 |
| Sell* | 79 | €1.383 | SI Trade |
15:42:04 - 20-Jun-25 |
| Sell* | 38 | €1.383 | SI Trade |
15:42:03 - 20-Jun-25 |
| Buy* | 1,000 | €1.319 | Automatic Execution |
10:24:03 - 20-Jun-25 |
| Buy* | 18 | €1.318 | SI Trade |
08:56:50 - 20-Jun-25 |
| Sell* | 3 | €1.38 | SI Trade |
14:11:55 - 19-Jun-25 |
| Sell* | 4 | €1.352 | SI Trade |
10:59:23 - 12-Jun-25 |
| Sell* | 4 | €1.353 | SI Trade |
10:58:36 - 12-Jun-25 |
| Sell* | 200 | €1.255 | SI Trade |
14:22:46 - 11-Jun-25 |
| Buy* | 200 | €1.297 | SI Trade |
12:25:42 - 11-Jun-25 |
| Buy* | 4 | €1.276 | SI Trade |
09:59:58 - 11-Jun-25 |
| Buy* | 31 | €1.415 | SI Trade |
16:08:38 - 10-Jun-25 |
| Buy* | 468 | €1.415 | SI Trade |
16:08:38 - 10-Jun-25 |
| Buy* | 705 | €1.415 | Automatic Execution |
16:08:38 - 10-Jun-25 |
| Buy* | 4 | €1.439 | SI Trade |
15:13:49 - 10-Jun-25 |
| Buy* | 209 | €1.745 | SI Trade |
12:02:22 - 09-Jun-25 |
| Buy* | 1,878 | €1.743 | Automatic Execution |
12:02:22 - 09-Jun-25 |
| Buy* | 10,200 | €1.652 | Automatic Execution |
15:31:53 - 06-Jun-25 |
| Sell* | 34 | €1.692 | SI Trade |
14:55:22 - 06-Jun-25 |
| Sell* | 216 | €1.692 | SI Trade |
14:55:21 - 06-Jun-25 |
| Buy* | 13 | €1.58 | SI Trade |
14:31:48 - 06-Jun-25 |
| Sell* | 475 | €1.631 | Automatic Execution |
12:55:38 - 06-Jun-25 |
| Sell* | 73 | €1.631 | SI Trade |
12:55:38 - 06-Jun-25 |
| Sell* | 226 | €1.631 | SI Trade |
12:55:37 - 06-Jun-25 |
| Sell* | 156 | €1.612 | SI Trade |
11:06:10 - 06-Jun-25 |
| Buy* | 65 | €1.617 | Automatic Execution |
09:48:22 - 06-Jun-25 |
| Sell* | 6 | €1.63 | SI Trade |
09:17:20 - 06-Jun-25 |
| Sell* | 107 | €1.589 | SI Trade |
08:55:17 - 06-Jun-25 |
| Sell* | 82 | €1.589 | SI Trade |
08:55:14 - 06-Jun-25 |
| Sell* | 458 | €1.552 | Automatic Execution |
08:03:07 - 06-Jun-25 |
| Sell* | 324 | €1.48 | SI Trade |
16:27:28 - 05-Jun-25 |
| Buy* | 20 | €1.518 | SI Trade |
15:50:04 - 05-Jun-25 |
| Buy* | 1 | €1.513 | SI Trade |
15:23:47 - 05-Jun-25 |
| Sell* | 14 | €1.528 | SI Trade |
15:15:38 - 05-Jun-25 |
| Buy* | 16 | €1.54 | SI Trade |
15:04:31 - 05-Jun-25 |
| Sell* | 1,500 | €1.542 | Automatic Execution |
14:57:16 - 05-Jun-25 |
| Buy* | 324 | €1.543 | SI Trade |
14:50:40 - 05-Jun-25 |
| Sell* | 22 | €1.481 | SI Trade |
14:31:37 - 05-Jun-25 |
| Sell* | 354 | €1.48 | SI Trade |
14:31:36 - 05-Jun-25 |
| Sell* | 100 | €1.447 | SI Trade |
10:36:46 - 05-Jun-25 |
| Sell* | 40 | €1.403 | SI Trade |
15:33:17 - 04-Jun-25 |