| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.029 | SI Trade |
16:10:54 - 17-Apr-25 |
| Sell* | 9 | €3.03 | SI Trade |
16:10:54 - 17-Apr-25 |
| Sell* | 94 | €3.03 | Automatic Execution |
16:10:54 - 17-Apr-25 |
| Sell* | 93 | €3.028 | SI Trade |
16:10:52 - 17-Apr-25 |
| Sell* | 94 | €3.028 | Automatic Execution |
16:10:50 - 17-Apr-25 |
| Unknown* | 0 | €3.024 | SI Trade |
16:10:49 - 17-Apr-25 |
| Sell* | 60 | €3.035 | SI Trade |
16:10:48 - 17-Apr-25 |
| Sell* | 30 | €3.034 | SI Trade |
16:10:47 - 17-Apr-25 |
| Buy* | 100 | €2.926 | Automatic Execution |
08:55:55 - 17-Apr-25 |
| Sell* | 729 | €2.904 | Automatic Execution |
08:04:08 - 17-Apr-25 |
| Buy* | 92 | €2.848 | Automatic Execution |
08:02:49 - 17-Apr-25 |
| Sell* | 161 | €2.863 | Automatic Execution |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | €2.894 | Automatic Execution |
14:12:28 - 16-Apr-25 |
| Sell* | 100 | €2.89 | SI Trade |
14:07:03 - 16-Apr-25 |
| Buy* | 5 | €2.885 | Automatic Execution |
14:02:49 - 16-Apr-25 |
| Buy* | 100 | €2.857 | SI Trade |
13:22:57 - 16-Apr-25 |
| Sell* | 3,600 | €2.872 | Automatic Execution |
10:06:37 - 16-Apr-25 |
| Buy* | 3 | €2.87 | SI Trade |
10:01:56 - 16-Apr-25 |
| Sell* | 3,600 | €2.857 | Automatic Execution |
09:37:11 - 16-Apr-25 |
| Sell* | 50 | €2.891 | Automatic Execution |
08:47:48 - 16-Apr-25 |
| Buy* | 12 | €2.907 | SI Trade |
08:00:31 - 16-Apr-25 |
| Buy* | 182 | €2.889 | Suspected BUY Trade |
08:00:29 - 16-Apr-25 |
| Sell* | 100 | €2.84 | Automatic Execution |
13:17:56 - 15-Apr-25 |
| Sell* | 1 | €2.844 | Automatic Execution |
13:17:21 - 15-Apr-25 |
| Buy* | 10 | €2.841 | Automatic Execution |
13:02:22 - 15-Apr-25 |
| Buy* | 20 | €2.827 | Automatic Execution |
12:22:41 - 15-Apr-25 |
| Sell* | 1 | €2.831 | Automatic Execution |
12:22:06 - 15-Apr-25 |
| Buy* | 1 | €2.818 | Automatic Execution |
11:47:20 - 15-Apr-25 |
| Unknown* | 0 | €2.778 | SI Trade |
08:21:46 - 15-Apr-25 |
| Sell* | 316 | €2.778 | Automatic Execution |
08:21:46 - 15-Apr-25 |
| Buy* | 1,040 | €2.839 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 13,966 | €2.825 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 5,880 | €2.824 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 17,400 | €2.824 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 3,500 | €2.824 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 195 | €2.818 | Automatic Execution |
08:02:39 - 15-Apr-25 |
| Buy* | 5 | €2.695 | Automatic Execution |
15:15:01 - 14-Apr-25 |
| Buy* | 5 | €2.749 | Automatic Execution |
14:41:42 - 14-Apr-25 |
| Sell* | 10 | €2.693 | Automatic Execution |
14:35:13 - 14-Apr-25 |
| Buy* | 200 | €2.625 | Automatic Execution |
14:31:32 - 14-Apr-25 |
| Buy* | 43 | €2.696 | SI Trade |
14:23:45 - 14-Apr-25 |
| Buy* | 280 | €2.684 | Automatic Execution |
14:03:53 - 14-Apr-25 |
| Sell* | 53 | €2.999 | SI Trade |
16:20:33 - 11-Apr-25 |
| Sell* | 132 | €3.002 | SI Trade |
16:20:32 - 11-Apr-25 |
| Buy* | 50 | €2.896 | Automatic Execution |
15:01:48 - 11-Apr-25 |
| Buy* | 160 | €2.896 | SI Trade |
10:08:57 - 11-Apr-25 |
| Sell* | 5 | €2.885 | Automatic Execution |
10:06:55 - 11-Apr-25 |
| Buy* | 100 | €2.922 | Automatic Execution |
09:35:48 - 11-Apr-25 |
| Buy* | 750 | €2.835 | Automatic Execution |
09:12:47 - 11-Apr-25 |
| Sell* | 299 | €2.775 | Automatic Execution |
09:02:38 - 11-Apr-25 |
| Buy* | 1 | €2.757 | Automatic Execution |
08:30:54 - 11-Apr-25 |
| Buy* | 1 | €2.771 | SI Trade |
08:16:14 - 11-Apr-25 |
| Buy* | 2 | €2.781 | SI Trade |
08:01:16 - 11-Apr-25 |
| Sell* | 381 | €2.66 | SI Trade |
13:54:41 - 10-Apr-25 |
| Sell* | 639 | €2.658 | SI Trade |
13:54:40 - 10-Apr-25 |
| Sell* | 130 | €2.664 | SI Trade |
13:04:15 - 10-Apr-25 |
| Buy* | 96 | €2.703 | SI Trade |
12:02:48 - 10-Apr-25 |
| Buy* | 925 | €2.705 | Automatic Execution |
12:02:48 - 10-Apr-25 |
| Sell* | 500 | €2.662 | Automatic Execution |
11:35:08 - 10-Apr-25 |
| Sell* | 100 | €2.662 | Automatic Execution |
11:34:40 - 10-Apr-25 |
| Buy* | 1,000 | €2.739 | Automatic Execution |
10:05:49 - 10-Apr-25 |
| Sell* | 50 | €2.759 | Automatic Execution |
10:03:15 - 10-Apr-25 |
| Buy* | 1 | €2.76 | SI Trade |
10:01:33 - 10-Apr-25 |
| Sell* | 100 | €2.752 | Automatic Execution |
10:01:32 - 10-Apr-25 |
| Buy* | 40 | €2.76 | Automatic Execution |
09:52:59 - 10-Apr-25 |
| Buy* | 20 | €2.75 | Automatic Execution |
09:52:37 - 10-Apr-25 |
| Buy* | 20 | €2.778 | Automatic Execution |
09:52:24 - 10-Apr-25 |
| Buy* | 20 | €2.746 | Automatic Execution |
09:49:41 - 10-Apr-25 |
| Buy* | 19 | €2.697 | SI Trade |
08:46:33 - 10-Apr-25 |
| Buy* | 166 | €2.697 | Automatic Execution |
08:46:32 - 10-Apr-25 |
| Buy* | 256 | €2.703 | Automatic Execution |
08:45:05 - 10-Apr-25 |
| Buy* | 94 | €2.701 | SI Trade |
08:45:05 - 10-Apr-25 |
| Buy* | 4 | €2.703 | SI Trade |
08:45:04 - 10-Apr-25 |
| Buy* | 5 | €2.673 | SI Trade |
08:34:21 - 10-Apr-25 |
| Sell* | 118 | €2.568 | SI Trade |
08:10:16 - 10-Apr-25 |
| Sell* | 1 | €2.568 | SI Trade |
08:10:16 - 10-Apr-25 |
| Sell* | 10 | €2.568 | SI Trade |
08:10:16 - 10-Apr-25 |
| Buy* | 27 | €4.128 | SI Trade |
15:01:52 - 09-Apr-25 |
| Buy* | 27 | €4.243 | SI Trade |
14:43:21 - 09-Apr-25 |
| Sell* | 40 | €4.523 | SI Trade |
13:56:08 - 09-Apr-25 |
| Sell* | 339 | €4.519 | SI Trade |
13:56:07 - 09-Apr-25 |
| Sell* | 29 | €4.585 | SI Trade |
13:45:25 - 09-Apr-25 |
| Buy* | 120 | €4.694 | SI Trade |
13:43:11 - 09-Apr-25 |
| Buy* | 380 | €4.675 | SI Trade |
13:23:57 - 09-Apr-25 |
| Buy* | 22 | €4.677 | SI Trade |
13:11:19 - 09-Apr-25 |
| Buy* | 109 | €4.679 | SI Trade |
13:11:15 - 09-Apr-25 |
| Buy* | 317 | €4.678 | Automatic Execution |
13:11:15 - 09-Apr-25 |
| Buy* | 43 | €4.62 | SI Trade |
12:31:31 - 09-Apr-25 |
| Buy* | 389 | €4.62 | Automatic Execution |
12:31:29 - 09-Apr-25 |
| Buy* | 13 | €4.348 | SI Trade |
10:03:11 - 09-Apr-25 |
| Buy* | 4 | €4.595 | SI Trade |
08:00:04 - 09-Apr-25 |
| Sell* | 10 | €4.586 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 7 | €3.80 | SI Trade |
14:46:17 - 08-Apr-25 |
| Buy* | 15 | €3.874 | SI Trade |
14:42:25 - 08-Apr-25 |
| Buy* | 2 | €3.937 | SI Trade |
13:39:12 - 08-Apr-25 |
| Buy* | 14 | €3.923 | SI Trade |
13:16:04 - 08-Apr-25 |
| Sell* | 260 | €4.053 | SI Trade |
09:45:54 - 08-Apr-25 |
| Buy* | 57 | €4.041 | SI Trade |
08:15:16 - 08-Apr-25 |
| Sell* | 418 | €4.214 | Automatic Execution |
15:32:52 - 07-Apr-25 |
| Sell* | 75 | €4.30 | SI Trade |
15:24:04 - 07-Apr-25 |
| Sell* | 224 | €4.321 | SI Trade |
15:23:53 - 07-Apr-25 |
| Buy* | 2 | €4.143 | SI Trade |
15:20:39 - 07-Apr-25 |
| Sell* | 64 | €3.646 | SI Trade |
15:15:51 - 07-Apr-25 |
| Sell* | 235 | €3.732 | SI Trade |
15:15:48 - 07-Apr-25 |
| Sell* | 730 | €4.03 | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 11,662 | €4.346 | Automatic Execution |
15:05:44 - 07-Apr-25 |
| Sell* | 17 | €4.693 | SI Trade |
14:48:26 - 07-Apr-25 |
| Sell* | 21 | €4.425 | SI Trade |
13:52:51 - 07-Apr-25 |
| Sell* | 18 | €4.487 | SI Trade |
13:46:31 - 07-Apr-25 |
| Buy* | 190 | €4.594 | SI Trade |
13:22:58 - 07-Apr-25 |
| Buy* | 50 | €4.54 | SI Trade |
12:56:39 - 07-Apr-25 |
| Sell* | 431 | €4.225 | Automatic Execution |
11:40:35 - 07-Apr-25 |
| Sell* | 238 | €4.227 | SI Trade |
11:40:34 - 07-Apr-25 |
| Buy* | 24 | €4.64 | SI Trade |
10:07:05 - 07-Apr-25 |
| Sell* | 18 | €4.613 | SI Trade |
10:05:05 - 07-Apr-25 |
| Buy* | 50 | €4.703 | Automatic Execution |
09:31:51 - 07-Apr-25 |
| Buy* | 259 | €4.84 | SI Trade |
08:46:03 - 07-Apr-25 |
| Buy* | 354 | €4.84 | Automatic Execution |
08:46:03 - 07-Apr-25 |
| Buy* | 80 | €4.85 | SI Trade |
08:46:03 - 07-Apr-25 |
| Buy* | 10 | €4.832 | SI Trade |
08:42:45 - 07-Apr-25 |
| Buy* | 81 | €4.906 | SI Trade |
08:41:06 - 07-Apr-25 |
| Buy* | 156 | €4.908 | SI Trade |
08:41:05 - 07-Apr-25 |
| Buy* | 351 | €4.906 | Automatic Execution |
08:41:05 - 07-Apr-25 |
| Buy* | 9 | €4.948 | SI Trade |
08:23:07 - 07-Apr-25 |
| Sell* | 174 | €4.873 | Uncrossing Trade |
08:16:10 - 07-Apr-25 |
| Sell* | 13 | €4.946 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 20 | €3.797 | SI Trade |
16:17:38 - 04-Apr-25 |
| Buy* | 40 | €3.812 | SI Trade |
16:17:25 - 04-Apr-25 |
| Sell* | 15 | €3.905 | SI Trade |
16:01:13 - 04-Apr-25 |
| Buy* | 2 | €3.939 | Automatic Execution |
16:01:12 - 04-Apr-25 |
| Sell* | 5 | €3.832 | SI Trade |
15:18:11 - 04-Apr-25 |
| Buy* | 12 | €3.857 | SI Trade |
15:17:24 - 04-Apr-25 |
| Buy* | 35 | €3.823 | SI Trade |
15:09:14 - 04-Apr-25 |
| Sell* | 1 | €3.725 | SI Trade |
15:05:01 - 04-Apr-25 |
| Buy* | 10 | €3.633 | Automatic Execution |
14:36:33 - 04-Apr-25 |
| Buy* | 4 | €3.572 | Automatic Execution |
14:35:21 - 04-Apr-25 |
| Buy* | 30 | €3.62 | SI Trade |
11:39:50 - 04-Apr-25 |
| Sell* | 64 | €3.582 | SI Trade |
11:35:51 - 04-Apr-25 |
| Buy* | 64 | €3.639 | SI Trade |
11:25:30 - 04-Apr-25 |
| Sell* | 200 | €3.629 | Automatic Execution |
11:18:44 - 04-Apr-25 |
| Sell* | 24 | €3.342 | SI Trade |
16:13:15 - 03-Apr-25 |
| Sell* | 115 | €3.342 | SI Trade |
16:13:14 - 03-Apr-25 |
| Buy* | 20 | €3.132 | SI Trade |
14:52:34 - 03-Apr-25 |
| Buy* | 40 | €3.22 | SI Trade |
14:46:44 - 03-Apr-25 |
| Buy* | 80 | €3.209 | SI Trade |
14:40:53 - 03-Apr-25 |
| Sell* | 75 | €3.116 | SI Trade |
14:40:17 - 03-Apr-25 |
| Sell* | 304 | €3.113 | SI Trade |
14:40:15 - 03-Apr-25 |
| Sell* | 140 | €3.172 | SI Trade |
14:34:51 - 03-Apr-25 |
| Buy* | 140 | €3.313 | SI Trade |
14:34:26 - 03-Apr-25 |
| Buy* | 10,433 | €3.195 | Automatic Execution |
14:33:25 - 03-Apr-25 |
| Buy* | 380 | €3.371 | SI Trade |
13:46:39 - 03-Apr-25 |
| Buy* | 13 | €3.331 | SI Trade |
12:10:39 - 03-Apr-25 |
| Sell* | 80 | €3.217 | SI Trade |
11:12:55 - 03-Apr-25 |
| Buy* | 80 | €3.248 | SI Trade |
10:51:55 - 03-Apr-25 |
| Sell* | 70 | €3.204 | SI Trade |
10:36:42 - 03-Apr-25 |
| Buy* | 70 | €3.23 | SI Trade |
10:35:28 - 03-Apr-25 |
| Sell* | 7 | €3.211 | SI Trade |
10:26:56 - 03-Apr-25 |
| Sell* | 70 | €3.191 | SI Trade |
09:55:55 - 03-Apr-25 |
| Buy* | 70 | €3.187 | SI Trade |
09:44:17 - 03-Apr-25 |
| Buy* | 7 | €3.199 | SI Trade |
09:27:13 - 03-Apr-25 |
| Sell* | 895 | €3.263 | Automatic Execution |
08:02:30 - 03-Apr-25 |
| Sell* | 340 | €3.196 | SI Trade |
16:22:55 - 02-Apr-25 |
| Sell* | 2 | €3.651 | SI Trade |
14:42:10 - 02-Apr-25 |
| Buy* | 288 | €3.707 | SI Trade |
14:41:42 - 02-Apr-25 |
| Buy* | 1,370 | €3.709 | Automatic Execution |
14:41:42 - 02-Apr-25 |
| Buy* | 51 | €3.709 | SI Trade |
14:41:42 - 02-Apr-25 |
| Sell* | 60 | €3.713 | SI Trade |
14:34:43 - 02-Apr-25 |
| Buy* | 60 | €3.789 | SI Trade |
14:30:25 - 02-Apr-25 |
| Buy* | 860 | €3.587 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 35 | €3.496 | SI Trade |
11:00:04 - 02-Apr-25 |
| Buy* | 20 | €3.475 | SI Trade |
10:40:47 - 02-Apr-25 |
| Buy* | 10 | €3.48 | SI Trade |
10:37:57 - 02-Apr-25 |
| Buy* | 5 | €3.485 | SI Trade |
10:35:00 - 02-Apr-25 |
| Sell* | 75 | €3.479 | SI Trade |
09:51:21 - 02-Apr-25 |
| Buy* | 2 | €3.48 | SI Trade |
09:42:47 - 02-Apr-25 |
| Sell* | 5 | €3.445 | SI Trade |
09:42:37 - 02-Apr-25 |
| Buy* | 5 | €3.512 | SI Trade |
09:05:14 - 02-Apr-25 |
| Buy* | 2 | €3.66 | SI Trade |
09:01:41 - 02-Apr-25 |
| Sell* | 289 | €3.45 | SI Trade |
08:11:54 - 02-Apr-25 |
| Buy* | 9 | €3.462 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 34 | €3.342 | SI Trade |
16:05:07 - 01-Apr-25 |
| Sell* | 1,234 | €3.314 | Automatic Execution |
16:03:09 - 01-Apr-25 |
| Buy* | 3 | €3.541 | SI Trade |
14:31:58 - 01-Apr-25 |
| Sell* | 18 | €3.376 | SI Trade |
10:03:18 - 01-Apr-25 |
| Buy* | 75 | €3.381 | SI Trade |
09:12:31 - 01-Apr-25 |
| Buy* | 8 | €3.47 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 48 | €4.005 | SI Trade |
15:45:07 - 31-Mar-25 |
| Sell* | 71 | €4.005 | SI Trade |
15:45:06 - 31-Mar-25 |
| Buy* | 120 | €4.009 | SI Trade |
15:39:03 - 31-Mar-25 |
| Sell* | 19 | €4.032 | SI Trade |
15:32:00 - 31-Mar-25 |
| Sell* | 168 | €4.032 | Automatic Execution |
15:31:59 - 31-Mar-25 |
| Sell* | 167 | €4.028 | SI Trade |
15:31:58 - 31-Mar-25 |
| Sell* | 168 | €4.026 | Automatic Execution |
15:31:56 - 31-Mar-25 |
| Sell* | 72 | €4.018 | SI Trade |
15:31:53 - 31-Mar-25 |
| Buy* | 260 | €3.922 | Automatic Execution |
15:13:00 - 31-Mar-25 |
| Sell* | 260 | €3.855 | Automatic Execution |
15:08:46 - 31-Mar-25 |
| Buy* | 260 | €3.922 | Automatic Execution |
15:07:43 - 31-Mar-25 |
| Buy* | 50 | €3.959 | SI Trade |
14:57:20 - 31-Mar-25 |
| Sell* | 29 | €3.999 | SI Trade |
14:36:36 - 31-Mar-25 |
| Sell* | 70 | €3.999 | SI Trade |
14:36:35 - 31-Mar-25 |