| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | €0.557 | Automatic Execution |
16:11:43 - 11-Mar-26 |
| Sell* | 115 | €0.551 | SI Trade |
15:47:00 - 11-Mar-26 |
| Buy* | 13 | €0.546 | SI Trade |
14:47:36 - 11-Mar-26 |
| Buy* | 101 | €0.546 | SI Trade |
14:47:34 - 11-Mar-26 |
| Buy* | 113 | €0.546 | Automatic Execution |
14:47:34 - 11-Mar-26 |
| Buy* | 20 | €0.566 | SI Trade |
16:19:18 - 10-Mar-26 |
| Buy* | 122 | €0.566 | SI Trade |
16:19:16 - 10-Mar-26 |
| Buy* | 122 | €0.566 | Automatic Execution |
16:19:16 - 10-Mar-26 |
| Buy* | 57 | €0.566 | SI Trade |
16:19:14 - 10-Mar-26 |
| Buy* | 122 | €0.566 | Automatic Execution |
16:19:14 - 10-Mar-26 |
| Sell* | 59 | €0.566 | Automatic Execution |
08:31:05 - 10-Mar-26 |
| Sell* | 55 | €0.571 | SI Trade |
08:02:35 - 10-Mar-26 |
| Sell* | 28 | €0.605 | Automatic Execution |
12:05:11 - 09-Mar-26 |
| Sell* | 32 | €0.606 | Automatic Execution |
12:00:24 - 09-Mar-26 |
| Sell* | 59 | €0.606 | SI Trade |
12:00:22 - 09-Mar-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
12:00:22 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | SI Trade |
12:00:20 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:12 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:12 - 09-Mar-26 |
| Sell* | 154 | €0.607 | Automatic Execution |
11:59:39 - 09-Mar-26 |
| Sell* | 121 | €0.602 | Automatic Execution |
08:01:10 - 09-Mar-26 |
| Buy* | 17,800 | €0.555 | Automatic Execution |
09:15:29 - 05-Mar-26 |
| Buy* | 17,800 | €0.557 | Automatic Execution |
09:06:18 - 05-Mar-26 |
| Sell* | 291 | €0.567 | Automatic Execution |
16:16:52 - 04-Mar-26 |
| Sell* | 5 | €0.603 | SI Trade |
10:10:32 - 03-Mar-26 |
| Sell* | 4,200 | €0.581 | Automatic Execution |
08:02:56 - 03-Mar-26 |
| Sell* | 194 | €0.558 | Automatic Execution |
16:00:28 - 27-Feb-26 |
| Sell* | 193 | €0.558 | SI Trade |
16:00:26 - 27-Feb-26 |
| Sell* | 239 | €0.558 | SI Trade |
16:00:26 - 27-Feb-26 |
| Sell* | 239 | €0.558 | Automatic Execution |
16:00:26 - 27-Feb-26 |
| Sell* | 238 | €0.558 | SI Trade |
16:00:25 - 27-Feb-26 |
| Sell* | 239 | €0.558 | Automatic Execution |
16:00:25 - 27-Feb-26 |
| Sell* | 289 | €0.558 | SI Trade |
16:00:23 - 27-Feb-26 |
| Sell* | 239 | €0.558 | Automatic Execution |
16:00:23 - 27-Feb-26 |
| Unknown* | 0 | €0.546 | SI Trade |
10:05:06 - 27-Feb-26 |
| Buy* | 96 | €0.521 | SI Trade |
14:42:33 - 25-Feb-26 |
| Buy* | 865 | €0.52 | Automatic Execution |
14:42:30 - 25-Feb-26 |
| Buy* | 2 | €0.576 | SI Trade |
09:58:51 - 24-Feb-26 |
| Sell* | 11,122 | €0.566 | Automatic Execution |
15:56:38 - 23-Feb-26 |
| Sell* | 27,450 | €0.566 | Automatic Execution |
15:56:38 - 23-Feb-26 |
| Sell* | 18,300 | €0.566 | Automatic Execution |
15:56:38 - 23-Feb-26 |
| Buy* | 3,900 | €0.549 | Automatic Execution |
13:56:47 - 20-Feb-26 |
| Buy* | 3,872 | €0.549 | Automatic Execution |
13:56:47 - 20-Feb-26 |
| Buy* | 51,193 | €0.549 | Automatic Execution |
13:56:47 - 20-Feb-26 |
| Sell* | 35 | €0.548 | SI Trade |
12:42:54 - 19-Feb-26 |
| Sell* | 184 | €0.548 | SI Trade |
12:42:38 - 19-Feb-26 |
| Sell* | 257 | €0.548 | Automatic Execution |
12:42:38 - 19-Feb-26 |
| Sell* | 15,776 | €0.549 | Automatic Execution |
10:34:59 - 19-Feb-26 |
| Sell* | 20,224 | €0.549 | Automatic Execution |
10:34:59 - 19-Feb-26 |
| Sell* | 100 | €0.541 | SI Trade |
09:04:55 - 19-Feb-26 |
| Sell* | 9,100 | €0.532 | Automatic Execution |
15:50:26 - 18-Feb-26 |
| Buy* | 6,666 | €0.545 | Automatic Execution |
16:23:05 - 17-Feb-26 |
| Buy* | 3,075 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 3,591 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 6,666 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 6,666 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:23:01 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:23:00 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:22:59 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:22:58 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:22:57 - 17-Feb-26 |
| Unknown* | 0 | €0.548 | SI Trade |
16:11:43 - 17-Feb-26 |
| Sell* | 1,164 | €0.548 | Automatic Execution |
16:11:43 - 17-Feb-26 |
| Sell* | 19,140 | €0.556 | Automatic Execution |
15:02:33 - 17-Feb-26 |
| Sell* | 19,100 | €0.556 | Automatic Execution |
15:02:33 - 17-Feb-26 |
| Buy* | 2,209 | €0.537 | Automatic Execution |
14:40:35 - 17-Feb-26 |
| Buy* | 15,301 | €0.539 | Automatic Execution |
14:40:35 - 17-Feb-26 |
| Buy* | 19,100 | €0.539 | Automatic Execution |
14:40:35 - 17-Feb-26 |
| Sell* | 300 | €0.517 | Automatic Execution |
12:48:01 - 16-Feb-26 |
| Sell* | 11,049 | €0.523 | Automatic Execution |
08:22:40 - 13-Feb-26 |
| Sell* | 28,950 | €0.524 | Automatic Execution |
08:22:40 - 13-Feb-26 |
| Sell* | 19,300 | €0.524 | Automatic Execution |
08:22:40 - 13-Feb-26 |
| Buy* | 300 | €0.502 | Automatic Execution |
15:53:08 - 12-Feb-26 |
| Buy* | 2 | €0.50 | SI Trade |
14:05:25 - 11-Feb-26 |
| Buy* | 104 | €0.50 | SI Trade |
14:05:10 - 11-Feb-26 |
| Buy* | 104 | €0.50 | Automatic Execution |
14:05:10 - 11-Feb-26 |
| Buy* | 104 | €0.50 | SI Trade |
14:04:57 - 11-Feb-26 |
| Buy* | 104 | €0.50 | Automatic Execution |
14:04:57 - 11-Feb-26 |
| Buy* | 39 | €0.50 | SI Trade |
14:04:55 - 11-Feb-26 |
| Buy* | 104 | €0.50 | Automatic Execution |
14:04:55 - 11-Feb-26 |
| Buy* | 3 | €0.506 | SI Trade |
12:47:17 - 11-Feb-26 |
| Sell* | 9,300 | €0.501 | Automatic Execution |
08:31:40 - 11-Feb-26 |
| Sell* | 11,663 | €0.513 | Automatic Execution |
15:08:06 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:07 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:06 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:04 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:04 - 10-Feb-26 |
| Buy* | 26 | €0.509 | Automatic Execution |
14:59:03 - 10-Feb-26 |
| Buy* | 26 | €0.509 | Automatic Execution |
14:59:01 - 10-Feb-26 |
| Buy* | 26 | €0.508 | Automatic Execution |
14:59:01 - 10-Feb-26 |
| Buy* | 26 | €0.509 | Automatic Execution |
14:59:00 - 10-Feb-26 |
| Buy* | 26 | €0.508 | Automatic Execution |
14:59:00 - 10-Feb-26 |
| Buy* | 34,243 | €0.509 | Automatic Execution |
14:58:59 - 10-Feb-26 |
| Buy* | 19,200 | €0.508 | Automatic Execution |
14:58:59 - 10-Feb-26 |
| Buy* | 36 | €0.519 | SI Trade |
13:48:03 - 10-Feb-26 |
| Buy* | 43 | €0.519 | SI Trade |
13:47:49 - 10-Feb-26 |
| Buy* | 43 | €0.519 | Automatic Execution |
13:47:49 - 10-Feb-26 |
| Buy* | 43 | €0.519 | SI Trade |
13:47:48 - 10-Feb-26 |
| Buy* | 43 | €0.519 | Automatic Execution |
13:47:48 - 10-Feb-26 |
| Buy* | 43 | €0.519 | SI Trade |
13:47:28 - 10-Feb-26 |
| Buy* | 43 | €0.519 | Automatic Execution |
13:47:28 - 10-Feb-26 |
| Buy* | 9 | €0.519 | SI Trade |
13:47:26 - 10-Feb-26 |
| Buy* | 43 | €0.519 | Automatic Execution |
13:47:26 - 10-Feb-26 |
| Buy* | 9 | €0.519 | SI Trade |
13:47:13 - 10-Feb-26 |
| Buy* | 9 | €0.519 | Automatic Execution |
13:47:13 - 10-Feb-26 |
| Buy* | 9 | €0.519 | Automatic Execution |
13:47:08 - 10-Feb-26 |
| Buy* | 9 | €0.519 | SI Trade |
13:47:07 - 10-Feb-26 |
| Buy* | 9 | €0.519 | Automatic Execution |
13:47:03 - 10-Feb-26 |
| Buy* | 9 | €0.519 | SI Trade |
13:47:02 - 10-Feb-26 |
| Buy* | 9 | €0.519 | SI Trade |
13:46:36 - 10-Feb-26 |
| Buy* | 9 | €0.519 | Automatic Execution |
13:46:36 - 10-Feb-26 |
| Buy* | 9 | €0.519 | SI Trade |
13:45:58 - 10-Feb-26 |
| Buy* | 9 | €0.519 | Automatic Execution |
13:45:58 - 10-Feb-26 |
| Sell* | 78 | €0.516 | Automatic Execution |
08:01:40 - 10-Feb-26 |
| Sell* | 24 | €0.542 | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Sell* | 123 | €0.58 | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Sell* | 86 | €0.58 | SI Trade |
09:11:21 - 06-Feb-26 |
| Sell* | 225 | €0.589 | Automatic Execution |
08:40:46 - 06-Feb-26 |
| Sell* | 978 | €0.584 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Sell* | 4,683 | €0.516 | Automatic Execution |
14:46:54 - 03-Feb-26 |
| Buy* | 75 | €0.534 | SI Trade |
14:35:25 - 02-Feb-26 |
| Unknown* | 0 | €0.489 | SI Trade |
15:35:57 - 30-Jan-26 |
| Sell* | 1,408 | €0.489 | Automatic Execution |
15:35:57 - 30-Jan-26 |
| Sell* | 50 | €0.516 | Automatic Execution |
16:22:35 - 29-Jan-26 |
| Sell* | 50 | €0.516 | SI Trade |
16:22:34 - 29-Jan-26 |
| Sell* | 69 | €0.516 | Automatic Execution |
16:19:44 - 29-Jan-26 |
| Sell* | 70 | €0.516 | SI Trade |
16:19:42 - 29-Jan-26 |
| Sell* | 71 | €0.519 | Automatic Execution |
16:17:47 - 29-Jan-26 |
| Sell* | 70 | €0.519 | SI Trade |
16:17:45 - 29-Jan-26 |
| Sell* | 86 | €0.516 | Automatic Execution |
16:17:32 - 29-Jan-26 |
| Sell* | 100 | €0.516 | SI Trade |
16:17:31 - 29-Jan-26 |
| Sell* | 32,384 | €0.502 | Automatic Execution |
15:23:28 - 29-Jan-26 |
| Sell* | 6,710 | €0.504 | Automatic Execution |
15:23:28 - 29-Jan-26 |
| Sell* | 20,400 | €0.505 | Automatic Execution |
15:23:28 - 29-Jan-26 |
| Buy* | 17 | €0.471 | SI Trade |
08:07:17 - 29-Jan-26 |
| Buy* | 52 | €0.471 | Automatic Execution |
08:06:59 - 29-Jan-26 |
| Buy* | 52 | €0.471 | SI Trade |
08:06:58 - 29-Jan-26 |
| Buy* | 52 | €0.471 | SI Trade |
08:06:55 - 29-Jan-26 |
| Buy* | 52 | €0.471 | Automatic Execution |
08:06:55 - 29-Jan-26 |
| Buy* | 52 | €0.471 | SI Trade |
08:06:44 - 29-Jan-26 |
| Buy* | 52 | €0.471 | Automatic Execution |
08:06:44 - 29-Jan-26 |
| Buy* | 76 | €0.471 | SI Trade |
08:06:32 - 29-Jan-26 |
| Buy* | 52 | €0.471 | Automatic Execution |
08:06:32 - 29-Jan-26 |
| Sell* | 4,149 | €0.483 | Automatic Execution |
08:31:32 - 27-Jan-26 |
| Buy* | 250 | €0.472 | Automatic Execution |
12:07:46 - 26-Jan-26 |
| Sell* | 5,121 | €0.47 | Automatic Execution |
12:03:14 - 26-Jan-26 |
| Buy* | 636 | €0.473 | Automatic Execution |
08:16:03 - 26-Jan-26 |
| Buy* | 636 | €0.473 | Automatic Execution |
08:15:57 - 26-Jan-26 |
| Buy* | 636 | €0.473 | Automatic Execution |
08:15:43 - 26-Jan-26 |
| Buy* | 636 | €0.473 | Automatic Execution |
08:15:35 - 26-Jan-26 |
| Buy* | 3 | €0.473 | Automatic Execution |
08:15:33 - 26-Jan-26 |
| Buy* | 3 | €0.473 | Automatic Execution |
08:15:29 - 26-Jan-26 |
| Buy* | 3 | €0.473 | Automatic Execution |
08:15:28 - 26-Jan-26 |
| Buy* | 3 | €0.473 | Automatic Execution |
08:15:27 - 26-Jan-26 |
| Buy* | 3 | €0.473 | Automatic Execution |
08:15:26 - 26-Jan-26 |
| Buy* | 23,053 | €0.473 | Automatic Execution |
08:15:22 - 26-Jan-26 |
| Buy* | 9 | €0.465 | SI Trade |
08:04:27 - 23-Jan-26 |
| Buy* | 86 | €0.465 | SI Trade |
08:04:26 - 23-Jan-26 |
| Buy* | 86 | €0.465 | Automatic Execution |
08:04:26 - 23-Jan-26 |
| Buy* | 54 | €0.465 | SI Trade |
08:04:21 - 23-Jan-26 |
| Buy* | 86 | €0.465 | Automatic Execution |
08:04:21 - 23-Jan-26 |
| Sell* | 19 | €0.526 | SI Trade |
15:13:42 - 20-Jan-26 |
| Sell* | 171 | €0.526 | Automatic Execution |
15:13:40 - 20-Jan-26 |
| Buy* | 19 | €0.525 | SI Trade |
12:01:23 - 20-Jan-26 |
| Buy* | 171 | €0.525 | Automatic Execution |
12:01:20 - 20-Jan-26 |
| Buy* | 15 | €0.526 | SI Trade |
11:41:39 - 20-Jan-26 |
| Sell* | 93 | €0.525 | Automatic Execution |
08:02:21 - 20-Jan-26 |
| Sell* | 20 | €0.518 | Automatic Execution |
14:34:23 - 19-Jan-26 |
| Sell* | 25 | €0.518 | Automatic Execution |
14:31:40 - 19-Jan-26 |
| Sell* | 45 | €0.518 | SI Trade |
14:31:38 - 19-Jan-26 |
| Sell* | 6 | €0.518 | SI Trade |
14:31:33 - 19-Jan-26 |
| Sell* | 6 | €0.518 | Automatic Execution |
14:31:33 - 19-Jan-26 |
| Sell* | 6 | €0.518 | SI Trade |
14:31:28 - 19-Jan-26 |
| Sell* | 6 | €0.518 | Automatic Execution |
14:31:28 - 19-Jan-26 |
| Sell* | 6 | €0.518 | SI Trade |
14:31:23 - 19-Jan-26 |
| Sell* | 6 | €0.518 | Automatic Execution |
14:31:23 - 19-Jan-26 |
| Sell* | 6 | €0.518 | SI Trade |
14:30:32 - 19-Jan-26 |
| Sell* | 6 | €0.518 | Automatic Execution |
14:30:32 - 19-Jan-26 |
| Sell* | 5 | €0.518 | SI Trade |
14:29:32 - 19-Jan-26 |
| Sell* | 6 | €0.518 | Automatic Execution |
14:29:32 - 19-Jan-26 |
| Sell* | 1,937 | €0.518 | Automatic Execution |
08:02:15 - 19-Jan-26 |
| Sell* | 10 | €0.489 | Automatic Execution |
08:01:41 - 16-Jan-26 |
| Sell* | 114 | €0.492 | Automatic Execution |
08:01:35 - 15-Jan-26 |
| Sell* | 243 | €0.49 | Automatic Execution |
14:39:21 - 12-Jan-26 |
| Buy* | 682 | €0.491 | Automatic Execution |
16:24:05 - 09-Jan-26 |
| Buy* | 682 | €0.491 | Automatic Execution |
16:24:05 - 09-Jan-26 |
| Buy* | 682 | €0.491 | Automatic Execution |
16:23:58 - 09-Jan-26 |
| Buy* | 682 | €0.491 | Automatic Execution |
16:23:57 - 09-Jan-26 |
| Buy* | 10,894 | €0.491 | Automatic Execution |
16:23:55 - 09-Jan-26 |
| Buy* | 19,600 | €0.491 | Automatic Execution |
16:23:55 - 09-Jan-26 |
| Buy* | 679 | €0.488 | Automatic Execution |
16:16:38 - 09-Jan-26 |
| Buy* | 680 | €0.491 | Automatic Execution |
15:36:33 - 09-Jan-26 |
| Buy* | 668 | €0.497 | Automatic Execution |
15:19:56 - 09-Jan-26 |
| Sell* | 1,214 | €0.514 | Automatic Execution |
14:30:58 - 09-Jan-26 |