Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 €0.597 SI Trade
14:47:53 - 22-Sep-25
Buy* 24 €0.598 SI Trade
14:47:52 - 22-Sep-25
Buy* 66 €0.597 Automatic Execution
14:47:52 - 22-Sep-25
Buy* 753 €0.597 Automatic Execution
14:47:52 - 22-Sep-25
Sell* 270 €0.654 SI Trade
13:07:35 - 19-Sep-25
Buy* 25 €0.631 SI Trade
15:13:42 - 18-Sep-25
Buy* 25 €0.645 SI Trade
14:40:05 - 18-Sep-25
Buy* 154 €0.623 Automatic Execution
13:42:34 - 18-Sep-25
Buy* 50 €0.665 SI Trade
15:00:36 - 17-Sep-25
Buy* 25 €0.652 SI Trade
08:08:50 - 17-Sep-25
Buy* 20 €0.671 SI Trade
15:24:10 - 16-Sep-25
Buy* 25 €0.675 SI Trade
13:37:17 - 16-Sep-25
Buy* 150 €0.663 Automatic Execution
11:57:29 - 16-Sep-25
Sell* 51 €0.658 SI Trade
10:59:19 - 16-Sep-25
Unknown* 0 €0.662 SI Trade
09:01:27 - 16-Sep-25
Buy* 3,500 €0.669 Automatic Execution
08:14:49 - 16-Sep-25
Unknown* 0 €0.641 SI Trade
16:22:12 - 15-Sep-25
Sell* 6,819 €0.641 Automatic Execution
16:22:12 - 15-Sep-25
Sell* 362 €0.639 SI Trade
16:19:38 - 15-Sep-25
Sell* 3,265 €0.638 Automatic Execution
16:19:37 - 15-Sep-25
Unknown* 0 €0.645 SI Trade
15:08:00 - 15-Sep-25
Sell* 661 €0.644 Automatic Execution
15:07:59 - 15-Sep-25
Sell* 16 €0.654 SI Trade
14:56:22 - 15-Sep-25
Sell* 1 €0.66 SI Trade
14:43:59 - 15-Sep-25
Buy* 27 €0.663 SI Trade
14:43:57 - 15-Sep-25
Buy* 35 €0.663 SI Trade
14:43:56 - 15-Sep-25
Buy* 35 €0.663 Automatic Execution
14:43:56 - 15-Sep-25
Buy* 3 €0.663 SI Trade
14:43:55 - 15-Sep-25
Buy* 35 €0.663 Automatic Execution
14:43:55 - 15-Sep-25
Buy* 596 €0.663 Automatic Execution
14:43:55 - 15-Sep-25
Buy* 15 €0.662 SI Trade
14:28:11 - 15-Sep-25
Buy* 5,539 €0.609 Automatic Execution
14:25:57 - 15-Sep-25
Buy* 16 €0.62 SI Trade
14:03:39 - 15-Sep-25
Sell* 349 €0.664 SI Trade
11:29:57 - 15-Sep-25
Sell* 3,141 €0.664 Automatic Execution
11:29:56 - 15-Sep-25
Sell* 860 €0.674 SI Trade
11:25:51 - 15-Sep-25
Sell* 7,737 €0.674 Automatic Execution
11:25:50 - 15-Sep-25
Buy* 381 €0.696 SI Trade
11:22:29 - 15-Sep-25
Buy* 2,955 €0.695 Automatic Execution
11:22:28 - 15-Sep-25
Buy* 448 €0.696 SI Trade
11:22:28 - 15-Sep-25
Buy* 7,471 €0.696 Automatic Execution
11:22:28 - 15-Sep-25
Sell* 321 €0.724 SI Trade
10:53:55 - 15-Sep-25
Sell* 2,880 €0.724 Automatic Execution
10:53:47 - 15-Sep-25
Buy* 100 €0.734 SI Trade
10:01:59 - 15-Sep-25
Buy* 784 €0.737 SI Trade
09:39:05 - 15-Sep-25
Buy* 7,068 €0.736 Automatic Execution
09:39:05 - 15-Sep-25
Sell* 8 €0.718 SI Trade
09:06:15 - 15-Sep-25
Buy* 5 €0.718 SI Trade
08:58:27 - 15-Sep-25
Buy* 2 €0.718 SI Trade
08:58:16 - 15-Sep-25
Buy* 32 €0.718 Automatic Execution
08:58:16 - 15-Sep-25
Buy* 132 €0.73 Automatic Execution
08:05:44 - 15-Sep-25
Buy* 1,532 €0.72 Suspected BUY Trade
08:05:44 - 15-Sep-25
Sell* 59 €0.774 SI Trade
16:14:37 - 12-Sep-25
Buy* 1,386 €0.78 SI Trade
15:49:17 - 12-Sep-25
Buy* 1,686 €0.771 Automatic Execution
15:38:24 - 12-Sep-25
Sell* 231 €0.753 SI Trade
15:34:18 - 12-Sep-25
Sell* 2,074 €0.754 Automatic Execution
15:34:18 - 12-Sep-25
Sell* 732 €0.789 SI Trade
15:14:15 - 12-Sep-25
Sell* 556 €0.804 SI Trade
14:54:10 - 12-Sep-25
Sell* 1,143 €0.804 SI Trade
14:54:08 - 12-Sep-25
Sell* 212 €0.817 SI Trade
14:50:22 - 12-Sep-25
Sell* 1,914 €0.817 Automatic Execution
14:50:21 - 12-Sep-25
Sell* 191 €0.91 SI Trade
16:13:19 - 11-Sep-25
Sell* 1,717 €0.91 Automatic Execution
16:13:18 - 11-Sep-25
Buy* 311 €0.926 SI Trade
16:08:21 - 11-Sep-25
Sell* 185 €0.935 SI Trade
15:25:42 - 11-Sep-25
Sell* 1,671 €0.935 Automatic Execution
15:25:41 - 11-Sep-25
Buy* 293 €0.983 SI Trade
14:34:48 - 10-Sep-25
Sell* 185 €0.988 SI Trade
09:05:07 - 10-Sep-25
Sell* 404 €0.988 SI Trade
09:05:03 - 10-Sep-25
Buy* 297 €0.969 SI Trade
14:46:25 - 08-Sep-25
Sell* 104 €0.946 SI Trade
14:44:31 - 05-Sep-25
Sell* 503 €0.951 SI Trade
14:44:31 - 05-Sep-25
Sell* 5,454 €0.953 Automatic Execution
14:44:30 - 05-Sep-25
Buy* 900 €0.981 SI Trade
14:37:32 - 05-Sep-25
Buy* 292 €0.986 SI Trade
14:35:01 - 05-Sep-25
Sell* 109 €0.961 SI Trade
14:32:23 - 05-Sep-25
Sell* 488 €0.969 SI Trade
14:32:22 - 05-Sep-25
Sell* 5,370 €0.968 Automatic Execution
14:32:22 - 05-Sep-25
Sell* 1,113 €1.031 Automatic Execution
08:03:20 - 05-Sep-25
Buy* 2,189 €1.096 Automatic Execution
15:51:10 - 04-Sep-25
Buy* 637 €1.099 Automatic Execution
15:47:01 - 04-Sep-25
Sell* 820 €1.097 Automatic Execution
15:46:58 - 04-Sep-25
Sell* 820 €1.097 Automatic Execution
15:46:56 - 04-Sep-25
Sell* 700 €1.09 SI Trade
14:42:29 - 04-Sep-25
Buy* 720 €1.065 SI Trade
15:31:44 - 03-Sep-25
Sell* 541 €1.071 SI Trade
15:26:09 - 03-Sep-25
Sell* 50 €1.108 SI Trade
15:55:42 - 02-Sep-25
Unknown* 1,000 €1.104 SI Trade
15:42:54 - 02-Sep-25
Buy* 1,050 €1.095 SI Trade
15:18:04 - 02-Sep-25
Sell* 500 €1.121 SI Trade
12:39:49 - 02-Sep-25
Sell* 395 €1.031 SI Trade
15:03:15 - 29-Aug-25
Buy* 25 €1.015 SI Trade
14:34:26 - 29-Aug-25
Buy* 25 €1.016 SI Trade
14:34:25 - 29-Aug-25
Buy* 15 €1.01 SI Trade
14:32:28 - 29-Aug-25
Buy* 15 €1.022 SI Trade
13:33:41 - 29-Aug-25
Buy* 75 €1.02 SI Trade
13:32:50 - 29-Aug-25
Buy* 753 €1.02 Automatic Execution
13:32:47 - 29-Aug-25
Buy* 24 €1.02 SI Trade
13:32:47 - 29-Aug-25
Buy* 50 €1.022 SI Trade
13:32:44 - 29-Aug-25
Buy* 100 €1.025 SI Trade
13:30:40 - 29-Aug-25
Buy* 10 €0.993 SI Trade
15:49:48 - 27-Aug-25
Unknown* 0 €0.99 SI Trade
09:29:46 - 27-Aug-25
Buy* 291 €0.992 SI Trade
08:27:00 - 27-Aug-25
Sell* 583 €1.016 Automatic Execution
08:02:22 - 26-Aug-25
Sell* 396 €1.085 SI Trade
15:15:12 - 22-Aug-25
Buy* 708 €1.098 Automatic Execution
15:10:02 - 22-Aug-25
Sell* 146 €1.097 SI Trade
15:09:59 - 22-Aug-25
Buy* 708 €1.11 Automatic Execution
15:09:59 - 22-Aug-25
Sell* 2,680 €1.143 Automatic Execution
15:00:08 - 22-Aug-25
Sell* 59 €1.181 SI Trade
14:40:12 - 21-Aug-25
Sell* 81 €1.18 SI Trade
14:40:11 - 21-Aug-25
Buy* 25 €1.174 SI Trade
14:37:48 - 21-Aug-25
Buy* 1 €1.174 SI Trade
14:37:48 - 21-Aug-25
Buy* 25 €1.177 SI Trade
14:37:21 - 21-Aug-25
Buy* 50 €1.177 SI Trade
14:37:21 - 21-Aug-25
Buy* 25 €1.178 SI Trade
14:36:41 - 21-Aug-25
Buy* 15 €1.178 SI Trade
14:36:41 - 21-Aug-25
Sell* 234 €1.196 Automatic Execution
14:03:21 - 21-Aug-25
Sell* 181 €1.199 SI Trade
14:02:03 - 21-Aug-25
Sell* 351 €1.198 Automatic Execution
14:02:02 - 21-Aug-25
Sell* 219 €1.199 SI Trade
14:02:02 - 21-Aug-25
Sell* 184 €1.199 SI Trade
14:01:56 - 21-Aug-25
Sell* 184 €1.199 Automatic Execution
14:01:56 - 21-Aug-25
Sell* 184 €1.199 SI Trade
14:01:54 - 21-Aug-25
Sell* 184 €1.199 Automatic Execution
14:01:53 - 21-Aug-25
Sell* 184 €1.20 SI Trade
14:01:51 - 21-Aug-25
Sell* 184 €1.20 Automatic Execution
14:01:50 - 21-Aug-25
Sell* 161 €1.20 SI Trade
14:01:50 - 21-Aug-25
Sell* 79 €1.196 SI Trade
14:01:48 - 21-Aug-25
Sell* 1 €1.174 SI Trade
13:30:37 - 21-Aug-25
Buy* 15 €1.179 SI Trade
12:07:42 - 21-Aug-25
Buy* 44 €1.18 SI Trade
12:00:07 - 21-Aug-25
Buy* 5 €1.18 SI Trade
12:00:06 - 21-Aug-25
Buy* 148 €1.18 Automatic Execution
12:00:06 - 21-Aug-25
Buy* 25 €1.181 SI Trade
11:54:46 - 21-Aug-25
Buy* 15 €1.18 SI Trade
10:53:04 - 21-Aug-25
Buy* 15 €1.18 SI Trade
10:52:59 - 21-Aug-25
Buy* 50 €1.174 SI Trade
09:53:14 - 21-Aug-25
Buy* 39 €1.173 SI Trade
09:35:19 - 21-Aug-25
Buy* 150 €1.174 Automatic Execution
09:35:18 - 21-Aug-25
Buy* 10 €1.172 SI Trade
09:35:18 - 21-Aug-25
Buy* 25 €1.174 SI Trade
09:22:25 - 21-Aug-25
Buy* 25 €1.175 SI Trade
09:09:37 - 21-Aug-25
Buy* 89 €1.175 SI Trade
09:01:40 - 21-Aug-25
Buy* 150 €1.175 Automatic Execution
09:01:36 - 21-Aug-25
Buy* 10 €1.175 SI Trade
09:01:35 - 21-Aug-25
Buy* 15 €1.176 SI Trade
09:01:00 - 21-Aug-25
Buy* 15 €1.177 SI Trade
09:01:00 - 21-Aug-25
Buy* 25 €1.177 SI Trade
09:01:00 - 21-Aug-25
Buy* 25 €1.18 SI Trade
09:00:07 - 21-Aug-25
Buy* 15 €1.181 SI Trade
08:58:12 - 21-Aug-25
Buy* 25 €1.182 SI Trade
08:44:37 - 21-Aug-25
Buy* 15 €1.183 SI Trade
08:41:46 - 21-Aug-25
Buy* 3 €1.183 SI Trade
08:40:06 - 21-Aug-25
Buy* 149 €1.183 Automatic Execution
08:40:01 - 21-Aug-25
Buy* 11 €1.183 SI Trade
08:40:01 - 21-Aug-25
Buy* 25 €1.183 SI Trade
08:34:43 - 21-Aug-25
Buy* 25 €1.184 SI Trade
08:32:43 - 21-Aug-25
Buy* 25 €1.185 SI Trade
08:32:43 - 21-Aug-25
Buy* 25 €1.185 SI Trade
08:20:42 - 21-Aug-25
Buy* 25 €1.186 SI Trade
08:17:53 - 21-Aug-25
Buy* 11 €1.186 SI Trade
08:16:33 - 21-Aug-25
Buy* 148 €1.186 Automatic Execution
08:16:28 - 21-Aug-25
Buy* 13 €1.186 SI Trade
08:16:28 - 21-Aug-25
Buy* 25 €1.185 SI Trade
08:15:02 - 21-Aug-25
Buy* 25 €1.185 SI Trade
08:15:02 - 21-Aug-25
Buy* 25 €1.185 SI Trade
08:15:02 - 21-Aug-25
Buy* 9 €1.185 SI Trade
08:15:02 - 21-Aug-25
Buy* 50 €1.185 SI Trade
08:15:02 - 21-Aug-25
Buy* 140 €1.185 SI Trade
08:15:00 - 21-Aug-25
Buy* 148 €1.185 Automatic Execution
08:15:00 - 21-Aug-25
Buy* 8 €1.189 SI Trade
08:12:01 - 21-Aug-25
Buy* 241 €1.189 SI Trade
08:11:14 - 21-Aug-25
Buy* 149 €1.189 Automatic Execution
08:11:14 - 21-Aug-25
Sell* 100 €1.07 SI Trade
15:23:05 - 19-Aug-25
Unknown* 0 €1.107 SI Trade
15:28:07 - 18-Aug-25
Sell* 470 €1.107 Automatic Execution
15:28:07 - 18-Aug-25
Buy* 13 €1.132 SI Trade
14:42:14 - 18-Aug-25
Buy* 16 €1.132 SI Trade
14:42:13 - 18-Aug-25
Buy* 16 €1.132 Automatic Execution
14:42:13 - 18-Aug-25
Buy* 18 €1.132 SI Trade
14:42:12 - 18-Aug-25
Buy* 422 €1.132 Automatic Execution
14:42:11 - 18-Aug-25
Buy* 100 €1.151 SI Trade
12:26:00 - 18-Aug-25
Sell* 2,420 €1.095 Automatic Execution
09:48:30 - 15-Aug-25
Sell* 1,972 €1.098 Automatic Execution
15:13:25 - 14-Aug-25
Buy* 250 €1.114 SI Trade
15:56:53 - 08-Aug-25
Buy* 48 €1.159 SI Trade
14:40:35 - 08-Aug-25
Buy* 540 €1.159 Automatic Execution
14:40:33 - 08-Aug-25
Buy* 149 €1.16 SI Trade
14:40:33 - 08-Aug-25
Buy* 1,791 €1.157 Automatic Execution
14:40:32 - 08-Aug-25
Unknown* 0 €1.208 SI Trade
08:53:36 - 08-Aug-25
Sell* 49 €1.345 SI Trade
15:56:15 - 05-Aug-25
Sell* 240 €1.345 SI Trade
15:56:14 - 05-Aug-25
Sell* 8 €1.308 SI Trade
15:19:51 - 05-Aug-25
Unknown* 0 €1.364 SI Trade
08:12:05 - 04-Aug-25
Buy* 15 €1.363 SI Trade
08:00:04 - 04-Aug-25
Buy* 80 €1.381 SI Trade
12:21:19 - 01-Aug-25
Unknown* 0 €1.391 SI Trade
09:21:27 - 01-Aug-25
Sell* 2,087 €1.391 Automatic Execution
09:21:27 - 01-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01