Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.546 0.557 0.546 0.5545 443
10th Mar 2026 (Tue) 0.566 0.566 0.566 0.5645 557
9th Mar 2026 (Mon) 0.602 0.607 0.602 0.603 424
6th Mar 2026 (Fri) 0.5605 0.5755 0.5605 0.5755 0
5th Mar 2026 (Thu) 0.557 0.557 0.555 0.5605 35,600
4th Mar 2026 (Wed) 0.567 0.567 0.567 0.562 291
3rd Mar 2026 (Tue) 0.581 0.581 0.581 0.5985 4,205
2nd Mar 2026 (Mon) 0.5605 0.573 0.5605 0.573 0
27th Feb 2026 (Fri) 0.558 0.558 0.558 0.5605 1,870
26th Feb 2026 (Thu) 0.532 0.543 0.532 0.543 0
25th Feb 2026 (Wed) 0.52 0.52 0.52 0.532 961
24th Feb 2026 (Tue) 0.576 0.576 0.5615 0.5615 2
23rd Feb 2026 (Mon) 0.566 0.566 0.566 0.576 56,872
20th Feb 2026 (Fri) 0.549 0.549 0.549 0.546 58,965
19th Feb 2026 (Thu) 0.549 0.549 0.548 0.5355 36,576
18th Feb 2026 (Wed) 0.532 0.532 0.532 0.532 9,100
17th Feb 2026 (Tue) 0.539 0.556 0.537 0.548 113,563
16th Feb 2026 (Mon) 0.517 0.517 0.517 0.5245 300
13th Feb 2026 (Fri) 0.524 0.524 0.523 0.521 59,299
12th Feb 2026 (Thu) 0.502 0.502 0.502 0.517 300
11th Feb 2026 (Wed) 0.501 0.501 0.50 0.501 9,864
10th Feb 2026 (Tue) 0.516 0.519 0.508 0.5115 71,514
9th Feb 2026 (Mon) 0.542 0.542 0.542 0.5195 24
6th Feb 2026 (Fri) 0.584 0.589 0.58 0.5455 1,412
5th Feb 2026 (Thu) 0.553 0.586 0.553 0.586 0
4th Feb 2026 (Wed) 0.5175 0.553 0.5175 0.553 0
3rd Feb 2026 (Tue) 0.516 0.516 0.516 0.5175 4,683
2nd Feb 2026 (Mon) 0.478 0.5265 0.478 0.5265 75
30th Jan 2026 (Fri) 0.489 0.489 0.489 0.478 1,408
29th Jan 2026 (Thu) 0.471 0.519 0.471 0.5175 60,517
28th Jan 2026 (Wed) 0.487 0.4905 0.487 0.4905 0
27th Jan 2026 (Tue) 0.483 0.483 0.483 0.487 4,149
26th Jan 2026 (Mon) 0.473 0.473 0.47 0.4805 30,983
23rd Jan 2026 (Fri) 0.465 0.465 0.465 0.464 321
22nd Jan 2026 (Thu) 0.5195 0.5195 0.492 0.492 0
21st Jan 2026 (Wed) 0.526 0.526 0.5195 0.5195 0
20th Jan 2026 (Tue) 0.525 0.527 0.525 0.526 555
19th Jan 2026 (Mon) 0.518 0.518 0.518 0.515 2,086
16th Jan 2026 (Fri) 0.489 0.489 0.489 0.501 10
15th Jan 2026 (Thu) 0.492 0.492 0.492 0.491 114
14th Jan 2026 (Wed) 0.475 0.4995 0.475 0.4995 0
13th Jan 2026 (Tue) 0.477 0.477 0.475 0.475 0
12th Jan 2026 (Mon) 0.49 0.49 0.49 0.477 243
FTSE 100 Latest
Value10,353.77
Change-58.47