Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.552 1.652 1.552 1.584 12,111
5th Jun 2025 (Thu) 1.542 1.542 1.542 1.4795 2,675
4th Jun 2025 (Wed) 1.2595 1.3875 1.2595 1.3875 69
3rd Jun 2025 (Tue) 1.3655 1.3655 1.2595 1.2595 0
2nd Jun 2025 (Mon) 1.342 1.342 1.342 1.3655 10,004
30th May 2025 (Fri) 1.1755 1.20 1.1755 1.20 40
29th May 2025 (Thu) 1.171 1.171 1.171 1.1755 997
28th May 2025 (Wed) 1.194 1.201 1.192 1.192 20,736
27th May 2025 (Tue) 1.303 1.303 1.238 1.2525 1,396
26th May 2025 (Mon) 1.395 1.395 1.395 1.395 0
23rd May 2025 (Fri) 1.349 1.402 1.325 1.396 107,319
22nd May 2025 (Thu) 1.405 1.422 1.405 1.365 22,030
21st May 2025 (Wed) 1.337 1.337 1.336 1.336 70
20th May 2025 (Tue) 1.406 1.406 1.337 1.337 30
19th May 2025 (Mon) 1.374 1.413 1.374 1.406 6,178
16th May 2025 (Fri) 1.33 1.33 1.33 1.3435 7,022
15th May 2025 (Thu) 1.389 1.414 1.387 1.4135 18,578
14th May 2025 (Wed) 1.428 1.428 1.358 1.3805 31,297
13th May 2025 (Tue) 1.611 1.611 1.588 1.588 131
12th May 2025 (Mon) 1.664 1.665 1.624 1.611 2,436
9th May 2025 (Fri) 2.015 2.024 1.804 1.8545 16,662
8th May 2025 (Thu) 2.111 2.111 2.095 2.025 3,039
7th May 2025 (Wed) 2.14 2.14 2.14 2.2195 164
6th May 2025 (Tue) 2.176 2.177 2.174 2.1825 21,914
5th May 2025 (Mon) 2.075 2.075 2.075 2.075 0
2nd May 2025 (Fri) 2.059 2.104 2.059 2.0495 10,520
1st May 2025 (Thu) 2.083 2.118 2.046 2.02 20,281
30th Apr 2025 (Wed) 1.997 2.216 1.997 2.1335 15,324
29th Apr 2025 (Tue) 2.024 2.024 2.024 2.0935 101
28th Apr 2025 (Mon) 1.995 2.026 1.993 2.199 1,589
25th Apr 2025 (Fri) 2.538 2.538 2.166 2.161 253
24th Apr 2025 (Thu) 2.641 2.659 2.641 2.659 0
23rd Apr 2025 (Wed) 2.762 2.823 2.528 2.641 4,563
22nd Apr 2025 (Tue) 3.078 3.078 3.074 3.0525 1,273
21st Apr 2025 (Mon) 3.0865 3.0865 3.0865 3.0865 0
18th Apr 2025 (Fri) 3.0865 3.0865 3.0865 3.0865 0
17th Apr 2025 (Thu) 2.848 3.03 2.848 3.0865 1,301
16th Apr 2025 (Wed) 2.889 2.894 2.857 2.8325 7,814
15th Apr 2025 (Tue) 2.818 2.844 2.778 2.761 42,430
14th Apr 2025 (Mon) 2.684 2.749 2.625 2.876 553
11th Apr 2025 (Fri) 2.757 2.946 2.757 2.995 3,919
10th Apr 2025 (Thu) 2.703 2.778 2.662 2.8695 5,637
9th Apr 2025 (Wed) 4.62 4.678 4.432 4.23 2,817
8th Apr 2025 (Tue) 4.511 4.511 3.8835 3.8835 370
FTSE 100 Latest
Value8,837.91
Change26.87