| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 0.597 | 0.597 | 0.597 | 0.586 | 902 |
| 19th Sep 2025 (Fri) | 0.64 | 0.6445 | 0.64 | 0.6445 | 270 |
| 18th Sep 2025 (Thu) | 0.623 | 0.623 | 0.623 | 0.64 | 204 |
| 17th Sep 2025 (Wed) | 0.655 | 0.6605 | 0.655 | 0.6605 | 75 |
| 16th Sep 2025 (Tue) | 0.669 | 0.669 | 0.663 | 0.655 | 3,746 |
| 15th Sep 2025 (Mon) | 0.72 | 0.736 | 0.609 | 0.645 | 53,631 |
| 12th Sep 2025 (Fri) | 0.817 | 0.817 | 0.754 | 0.7805 | 9,993 |
| 11th Sep 2025 (Thu) | 0.935 | 0.935 | 0.91 | 0.912 | 4,075 |
| 10th Sep 2025 (Wed) | 1.0015 | 1.0015 | 0.9535 | 0.9535 | 882 |
| 9th Sep 2025 (Tue) | 0.983 | 1.0015 | 0.983 | 1.0015 | 0 |
| 8th Sep 2025 (Mon) | 0.988 | 0.988 | 0.983 | 0.983 | 297 |
| 5th Sep 2025 (Fri) | 1.031 | 1.036 | 0.953 | 0.988 | 16,018 |
| 4th Sep 2025 (Thu) | 1.097 | 1.099 | 1.096 | 1.0845 | 5,166 |
| 3rd Sep 2025 (Wed) | 1.1245 | 1.1245 | 1.0425 | 1.0425 | 1,261 |
| 2nd Sep 2025 (Tue) | 1.082 | 1.1245 | 1.082 | 1.1245 | 2,600 |
| 1st Sep 2025 (Mon) | 1.054 | 1.082 | 1.054 | 1.082 | 0 |
| 29th Aug 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.054 | 1,542 |
| 28th Aug 2025 (Thu) | 0.982 | 1.039 | 0.982 | 1.039 | 0 |
| 27th Aug 2025 (Wed) | 1.0125 | 1.0125 | 0.982 | 0.982 | 301 |
| 26th Aug 2025 (Tue) | 1.016 | 1.016 | 1.016 | 1.0125 | 583 |
| 25th Aug 2025 (Mon) | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 0 |
| 22nd Aug 2025 (Fri) | 1.143 | 1.143 | 1.098 | 1.0835 | 5,391 |
| 21st Aug 2025 (Thu) | 1.189 | 1.20 | 1.174 | 1.1965 | 4,841 |
| 20th Aug 2025 (Wed) | 1.1205 | 1.204 | 1.1205 | 1.204 | 0 |
| 19th Aug 2025 (Tue) | 1.1155 | 1.1205 | 1.1155 | 1.1205 | 100 |
| 18th Aug 2025 (Mon) | 1.132 | 1.132 | 1.107 | 1.1155 | 1,055 |
| 15th Aug 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.1125 | 2,420 |
| 14th Aug 2025 (Thu) | 1.098 | 1.098 | 1.098 | 1.12 | 1,972 |
| 13th Aug 2025 (Wed) | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 0 |
| 12th Aug 2025 (Tue) | 1.048 | 1.0875 | 1.048 | 1.0875 | 0 |
| 11th Aug 2025 (Mon) | 1.1165 | 1.1165 | 1.048 | 1.048 | 0 |
| 8th Aug 2025 (Fri) | 1.159 | 1.159 | 1.155 | 1.1165 | 7,756 |
| 7th Aug 2025 (Thu) | 1.2285 | 1.2335 | 1.2285 | 1.2335 | 0 |
| 6th Aug 2025 (Wed) | 1.332 | 1.332 | 1.2285 | 1.2285 | 0 |
| 5th Aug 2025 (Tue) | 1.3435 | 1.3435 | 1.332 | 1.332 | 297 |
| 4th Aug 2025 (Mon) | 1.3585 | 1.3585 | 1.3435 | 1.3435 | 15 |
| 1st Aug 2025 (Fri) | 1.391 | 1.391 | 1.391 | 1.3585 | 2,167 |
| 31st Jul 2025 (Thu) | 1.263 | 1.265 | 1.263 | 1.3075 | 4,830 |
| 30th Jul 2025 (Wed) | 1.2495 | 1.2625 | 1.2495 | 1.2625 | 0 |
| 29th Jul 2025 (Tue) | 1.251 | 1.251 | 1.229 | 1.2495 | 8,818 |
| 28th Jul 2025 (Mon) | 1.2295 | 1.2295 | 1.1735 | 1.1735 | 50 |
| 25th Jul 2025 (Fri) | 1.3615 | 1.3615 | 1.2295 | 1.2295 | 198 |
| 24th Jul 2025 (Thu) | 1.334 | 1.334 | 1.334 | 1.3615 | 2,705 |
| 23rd Jul 2025 (Wed) | 1.158 | 1.158 | 1.158 | 1.1515 | 368 |