| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.234 | 1.234 | 1.195 | 1.204 | 4,297 |
| 17th Jul 2025 (Thu) | 1.251 | 1.256 | 1.251 | 1.253 | 160 |
| 16th Jul 2025 (Wed) | 1.335 | 1.335 | 1.282 | 1.265 | 460 |
| 15th Jul 2025 (Tue) | 1.284 | 1.284 | 1.284 | 1.321 | 100 |
| 14th Jul 2025 (Mon) | 1.328 | 1.328 | 1.249 | 1.31 | 10,329 |
| 11th Jul 2025 (Fri) | 1.362 | 1.362 | 1.362 | 1.368 | 1,100 |
| 10th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.40 | 276 |
| 9th Jul 2025 (Wed) | 1.449 | 1.449 | 1.449 | 1.4865 | 81 |
| 8th Jul 2025 (Tue) | 1.513 | 1.513 | 1.429 | 1.429 | 0 |
| 7th Jul 2025 (Mon) | 1.453 | 1.50 | 1.453 | 1.513 | 14,260 |
| 4th Jul 2025 (Fri) | 1.311 | 1.37 | 1.311 | 1.37 | 10 |
| 3rd Jul 2025 (Thu) | 1.314 | 1.314 | 1.314 | 1.311 | 3,304 |
| 2nd Jul 2025 (Wed) | 1.428 | 1.428 | 1.312 | 1.334 | 15,620 |
| 1st Jul 2025 (Tue) | 1.462 | 1.462 | 1.461 | 1.461 | 825 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.302 | 140 |
| 27th Jun 2025 (Fri) | 1.266 | 1.266 | 1.265 | 1.265 | 0 |
| 26th Jun 2025 (Thu) | 1.2675 | 1.2675 | 1.266 | 1.266 | 0 |
| 25th Jun 2025 (Wed) | 1.162 | 1.284 | 1.162 | 1.2675 | 5,378 |
| 24th Jun 2025 (Tue) | 1.076 | 1.162 | 1.062 | 1.1445 | 19,886 |
| 23rd Jun 2025 (Mon) | 1.309 | 1.345 | 1.064 | 1.0825 | 13,404 |
| 20th Jun 2025 (Fri) | 1.319 | 1.384 | 1.319 | 1.3685 | 2,987 |
| 19th Jun 2025 (Thu) | 1.3235 | 1.3915 | 1.3235 | 1.3915 | 3 |
| 18th Jun 2025 (Wed) | 1.37 | 1.37 | 1.3235 | 1.3235 | 0 |
| 17th Jun 2025 (Tue) | 1.2825 | 1.37 | 1.2825 | 1.37 | 0 |
| 16th Jun 2025 (Mon) | 1.3865 | 1.3865 | 1.2825 | 1.2825 | 0 |
| 13th Jun 2025 (Fri) | 1.319 | 1.3865 | 1.319 | 1.3865 | 0 |
| 12th Jun 2025 (Thu) | 1.2875 | 1.319 | 1.2875 | 1.319 | 8 |
| 11th Jun 2025 (Wed) | 1.41 | 1.41 | 1.2875 | 1.2875 | 404 |
| 10th Jun 2025 (Tue) | 1.415 | 1.415 | 1.415 | 1.41 | 1,208 |
| 9th Jun 2025 (Mon) | 1.743 | 1.743 | 1.743 | 1.6675 | 2,102 |
| 6th Jun 2025 (Fri) | 1.552 | 1.652 | 1.552 | 1.584 | 12,111 |
| 5th Jun 2025 (Thu) | 1.542 | 1.542 | 1.542 | 1.4795 | 2,675 |
| 4th Jun 2025 (Wed) | 1.2595 | 1.3875 | 1.2595 | 1.3875 | 69 |
| 3rd Jun 2025 (Tue) | 1.3655 | 1.3655 | 1.2595 | 1.2595 | 0 |
| 2nd Jun 2025 (Mon) | 1.342 | 1.342 | 1.342 | 1.3655 | 10,004 |
| 30th May 2025 (Fri) | 1.1755 | 1.20 | 1.1755 | 1.20 | 40 |
| 29th May 2025 (Thu) | 1.171 | 1.171 | 1.171 | 1.1755 | 997 |
| 28th May 2025 (Wed) | 1.194 | 1.201 | 1.192 | 1.192 | 20,736 |
| 27th May 2025 (Tue) | 1.303 | 1.303 | 1.238 | 1.2525 | 1,396 |
| 26th May 2025 (Mon) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 23rd May 2025 (Fri) | 1.349 | 1.402 | 1.325 | 1.396 | 107,319 |
| 22nd May 2025 (Thu) | 1.405 | 1.422 | 1.405 | 1.365 | 22,030 |
| 21st May 2025 (Wed) | 1.337 | 1.337 | 1.336 | 1.336 | 70 |
| 20th May 2025 (Tue) | 1.406 | 1.406 | 1.337 | 1.337 | 30 |