| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.3435 | 7,022 |
| 15th May 2025 (Thu) | 1.389 | 1.414 | 1.387 | 1.4135 | 18,578 |
| 14th May 2025 (Wed) | 1.428 | 1.428 | 1.358 | 1.3805 | 31,297 |
| 13th May 2025 (Tue) | 1.611 | 1.611 | 1.588 | 1.588 | 131 |
| 12th May 2025 (Mon) | 1.664 | 1.665 | 1.624 | 1.611 | 2,436 |
| 9th May 2025 (Fri) | 2.015 | 2.024 | 1.804 | 1.8545 | 16,662 |
| 8th May 2025 (Thu) | 2.111 | 2.111 | 2.095 | 2.025 | 3,039 |
| 7th May 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.2195 | 164 |
| 6th May 2025 (Tue) | 2.176 | 2.177 | 2.174 | 2.1825 | 21,914 |
| 5th May 2025 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 2nd May 2025 (Fri) | 2.059 | 2.104 | 2.059 | 2.0495 | 10,520 |
| 1st May 2025 (Thu) | 2.083 | 2.118 | 2.046 | 2.02 | 20,281 |
| 30th Apr 2025 (Wed) | 1.997 | 2.216 | 1.997 | 2.1335 | 15,324 |
| 29th Apr 2025 (Tue) | 2.024 | 2.024 | 2.024 | 2.0935 | 101 |
| 28th Apr 2025 (Mon) | 1.995 | 2.026 | 1.993 | 2.199 | 1,589 |
| 25th Apr 2025 (Fri) | 2.538 | 2.538 | 2.166 | 2.161 | 253 |
| 24th Apr 2025 (Thu) | 2.641 | 2.659 | 2.641 | 2.659 | 0 |
| 23rd Apr 2025 (Wed) | 2.762 | 2.823 | 2.528 | 2.641 | 4,563 |
| 22nd Apr 2025 (Tue) | 3.078 | 3.078 | 3.074 | 3.0525 | 1,273 |
| 21st Apr 2025 (Mon) | 3.0865 | 3.0865 | 3.0865 | 3.0865 | 0 |
| 18th Apr 2025 (Fri) | 3.0865 | 3.0865 | 3.0865 | 3.0865 | 0 |
| 17th Apr 2025 (Thu) | 2.848 | 3.03 | 2.848 | 3.0865 | 1,301 |
| 16th Apr 2025 (Wed) | 2.889 | 2.894 | 2.857 | 2.8325 | 7,814 |
| 15th Apr 2025 (Tue) | 2.818 | 2.844 | 2.778 | 2.761 | 42,430 |
| 14th Apr 2025 (Mon) | 2.684 | 2.749 | 2.625 | 2.876 | 553 |
| 11th Apr 2025 (Fri) | 2.757 | 2.946 | 2.757 | 2.995 | 3,919 |
| 10th Apr 2025 (Thu) | 2.703 | 2.778 | 2.662 | 2.8695 | 5,637 |
| 9th Apr 2025 (Wed) | 4.62 | 4.678 | 4.432 | 4.23 | 2,817 |
| 8th Apr 2025 (Tue) | 4.511 | 4.511 | 3.8835 | 3.8835 | 370 |
| 7th Apr 2025 (Mon) | 4.873 | 4.906 | 4.03 | 4.511 | 16,409 |
| 4th Apr 2025 (Fri) | 3.629 | 3.939 | 3.572 | 3.913 | 919 |
| 3rd Apr 2025 (Thu) | 3.263 | 3.263 | 3.195 | 3.3315 | 13,113 |
| 2nd Apr 2025 (Wed) | 3.587 | 3.709 | 3.587 | 3.2125 | 3,488 |
| 1st Apr 2025 (Tue) | 3.314 | 3.314 | 3.314 | 3.242 | 1,372 |
| 31st Mar 2025 (Mon) | 3.793 | 4.032 | 3.758 | 3.8905 | 13,196 |
| 28th Mar 2025 (Fri) | 3.327 | 3.60 | 3.123 | 3.5265 | 9,531 |
| 27th Mar 2025 (Thu) | 3.523 | 3.53 | 3.343 | 3.1445 | 27,686 |
| 26th Mar 2025 (Wed) | 3.096 | 3.334 | 3.094 | 3.292 | 11,170 |
| 25th Mar 2025 (Tue) | 3.112 | 3.339 | 3.112 | 3.238 | 9,868 |
| 24th Mar 2025 (Mon) | 3.868 | 3.929 | 3.346 | 3.4425 | 23,763 |
| 21st Mar 2025 (Fri) | 4.908 | 4.908 | 4.3915 | 4.3915 | 6 |
| 20th Mar 2025 (Thu) | 4.495 | 4.867 | 4.495 | 4.908 | 2,659 |
| 19th Mar 2025 (Wed) | 4.854 | 4.964 | 4.854 | 4.783 | 1,559 |
| 18th Mar 2025 (Tue) | 4.766 | 4.766 | 4.766 | 5.0575 | 84 |