| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.56 | 4.56 | 4.364 | 4.4265 | 3,525 |
| 13th Mar 2025 (Thu) | 4.498 | 4.798 | 4.385 | 4.854 | 8,470 |
| 12th Mar 2025 (Wed) | 4.938 | 4.943 | 4.30 | 4.34 | 4,935 |
| 11th Mar 2025 (Tue) | 5.55 | 5.55 | 5.2725 | 5.28375 | 2,248 |
| 10th Mar 2025 (Mon) | 4.542 | 5.0475 | 4.542 | 5.2475 | 1,031 |
| 7th Mar 2025 (Fri) | 4.287 | 4.428 | 4.252 | 4.5695 | 31,070 |
| 6th Mar 2025 (Thu) | 4.021 | 4.022 | 4.02 | 4.129 | 5,092 |
| 5th Mar 2025 (Wed) | 3.886 | 4.105 | 3.886 | 4.122 | 1,534 |
| 4th Mar 2025 (Tue) | 3.4895 | 4.436 | 3.4895 | 4.436 | 225 |
| 3rd Mar 2025 (Mon) | 3.391 | 3.553 | 3.391 | 3.4895 | 503 |
| 28th Feb 2025 (Fri) | 4.082 | 4.095 | 3.935 | 3.8095 | 1,653 |
| 27th Feb 2025 (Thu) | 3.889 | 3.96 | 3.71 | 3.816 | 2,331 |
| 26th Feb 2025 (Wed) | 3.516 | 3.518 | 3.502 | 3.5345 | 514 |
| 25th Feb 2025 (Tue) | 2.999 | 3.456 | 2.999 | 3.4715 | 6,805 |
| 24th Feb 2025 (Mon) | 3.044 | 3.044 | 3.044 | 2.9025 | 101 |
| 21st Feb 2025 (Fri) | 2.5965 | 2.72 | 2.5965 | 2.72 | 48 |
| 20th Feb 2025 (Thu) | 2.493 | 2.493 | 2.493 | 2.5965 | 885 |
| 19th Feb 2025 (Wed) | 2.487 | 2.487 | 2.486 | 2.531 | 961 |
| 18th Feb 2025 (Tue) | 2.715 | 2.715 | 2.5825 | 2.5825 | 0 |
| 17th Feb 2025 (Mon) | 2.625 | 2.715 | 2.625 | 2.715 | 25 |
| 14th Feb 2025 (Fri) | 2.488 | 2.488 | 2.488 | 2.625 | 1,446 |
| 13th Feb 2025 (Thu) | 2.757 | 2.76 | 2.549 | 2.6325 | 30,948 |
| 12th Feb 2025 (Wed) | 3.202 | 3.231 | 2.873 | 2.924 | 18,866 |
| 11th Feb 2025 (Tue) | 2.826 | 2.963 | 2.826 | 2.9495 | 10,321 |
| 10th Feb 2025 (Mon) | 2.659 | 2.667 | 2.659 | 2.61 | 698 |
| 7th Feb 2025 (Fri) | 2.412 | 2.443 | 2.412 | 2.499 | 2,400 |
| 6th Feb 2025 (Thu) | 2.431 | 2.458 | 2.412 | 2.521 | 267 |
| 5th Feb 2025 (Wed) | 2.221 | 2.221 | 2.221 | 2.314 | 118 |
| 4th Feb 2025 (Tue) | 2.3205 | 2.3205 | 2.3175 | 2.3175 | 0 |
| 3rd Feb 2025 (Mon) | 1.9825 | 2.3205 | 1.9825 | 2.3205 | 55 |
| 31st Jan 2025 (Fri) | 2.143 | 2.143 | 1.993 | 1.9825 | 392 |
| 30th Jan 2025 (Thu) | 2.102 | 2.173 | 2.102 | 2.172 | 392 |
| 29th Jan 2025 (Wed) | 2.188 | 2.193 | 2.188 | 2.256 | 395 |
| 28th Jan 2025 (Tue) | 2.15 | 2.254 | 2.137 | 2.27 | 6,399 |
| 27th Jan 2025 (Mon) | 1.992 | 2.1335 | 1.992 | 2.1335 | 186 |
| 24th Jan 2025 (Fri) | 2.018 | 2.018 | 1.992 | 1.992 | 0 |
| 23rd Jan 2025 (Thu) | 1.928 | 2.018 | 1.928 | 2.018 | 20 |
| 22nd Jan 2025 (Wed) | 1.993 | 1.993 | 1.928 | 1.928 | 0 |
| 21st Jan 2025 (Tue) | 1.7975 | 1.993 | 1.7975 | 1.993 | 49 |
| 20th Jan 2025 (Mon) | 1.8385 | 1.8385 | 1.7975 | 1.7975 | 67 |
| 17th Jan 2025 (Fri) | 2.022 | 2.022 | 1.8385 | 1.8385 | 61 |
| 16th Jan 2025 (Thu) | 2.0385 | 2.0385 | 2.022 | 2.022 | 518 |
| 15th Jan 2025 (Wed) | 2.1555 | 2.1555 | 2.0385 | 2.0385 | 61 |