Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.467 0.467 0.467 0.466 516
30th Dec 2025 (Tue) 0.447 0.447 0.447 0.4525 500
29th Dec 2025 (Mon) 0.44 0.44 0.44 0.442 36,000
26th Dec 2025 (Fri) 0.408 0.408 0.408 0.408 0
25th Dec 2025 (Thu) 0.408 0.408 0.408 0.408 0
24th Dec 2025 (Wed) 0.4095 0.4095 0.408 0.408 0
23rd Dec 2025 (Tue) 0.398 0.4095 0.398 0.4095 1,024
22nd Dec 2025 (Mon) 0.41 0.41 0.41 0.398 24,645
19th Dec 2025 (Fri) 0.406 0.419 0.406 0.419 0
18th Dec 2025 (Thu) 0.4265 0.4265 0.406 0.406 103
17th Dec 2025 (Wed) 0.403 0.408 0.403 0.4265 2,486
16th Dec 2025 (Tue) 0.445 0.445 0.426 0.4335 981
15th Dec 2025 (Mon) 0.431 0.431 0.431 0.422 1,209
12th Dec 2025 (Fri) 0.499 0.499 0.499 0.4985 36,000
11th Dec 2025 (Thu) 0.501 0.506 0.501 0.506 80
10th Dec 2025 (Wed) 0.501 0.501 0.499 0.501 19,376
9th Dec 2025 (Tue) 0.513 0.524 0.499 0.4995 74,221
8th Dec 2025 (Mon) 0.519 0.519 0.519 0.52 9,500
5th Dec 2025 (Fri) 0.483 0.483 0.483 0.489 200
4th Dec 2025 (Thu) 0.521 0.521 0.496 0.496 300
3rd Dec 2025 (Wed) 0.5615 0.5615 0.521 0.521 310
2nd Dec 2025 (Tue) 0.5525 0.5615 0.5525 0.5615 0
1st Dec 2025 (Mon) 0.548 0.551 0.548 0.5525 26,000
28th Nov 2025 (Fri) 0.557 0.557 0.557 0.5485 1,322
27th Nov 2025 (Thu) 0.574 0.574 0.5625 0.5625 0
26th Nov 2025 (Wed) 0.57 0.571 0.565 0.574 98,838
25th Nov 2025 (Tue) 0.584 0.5975 0.584 0.5975 0
24th Nov 2025 (Mon) 0.654 0.654 0.595 0.584 34,950
21st Nov 2025 (Fri) 0.656 0.693 0.65 0.675 139,070
20th Nov 2025 (Thu) 0.603 0.603 0.566 0.588 76,293
19th Nov 2025 (Wed) 0.619 0.619 0.619 0.618 779
18th Nov 2025 (Tue) 0.623 0.623 0.623 0.631 14,403
17th Nov 2025 (Mon) 0.61 0.618 0.61 0.587 1,948
14th Nov 2025 (Fri) 0.673 0.681 0.673 0.616 29,249
13th Nov 2025 (Thu) 0.554 0.554 0.554 0.626 1,926
12th Nov 2025 (Wed) 0.555 0.5645 0.555 0.5645 170
11th Nov 2025 (Tue) 0.53 0.53 0.53 0.555 1,823
10th Nov 2025 (Mon) 0.5735 0.5735 0.525 0.525 197
7th Nov 2025 (Fri) 0.5455 0.5735 0.5455 0.5735 837
6th Nov 2025 (Thu) 0.5275 0.5455 0.5275 0.5455 350
5th Nov 2025 (Wed) 0.526 0.5275 0.526 0.5275 664
4th Nov 2025 (Tue) 0.507 0.516 0.506 0.526 65,660
3rd Nov 2025 (Mon) 0.488 0.493 0.483 0.4895 73,799
31st Oct 2025 (Fri) 0.543 0.543 0.543 0.524 1,264
FTSE 100 Latest
Value9,931.38
Change-9.33