Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.584 0.589 0.58 0.5455 1,412
5th Feb 2026 (Thu) 0.553 0.586 0.553 0.586 0
4th Feb 2026 (Wed) 0.5175 0.553 0.5175 0.553 0
3rd Feb 2026 (Tue) 0.516 0.516 0.516 0.5175 4,683
2nd Feb 2026 (Mon) 0.478 0.5265 0.478 0.5265 75
30th Jan 2026 (Fri) 0.489 0.489 0.489 0.478 1,408
29th Jan 2026 (Thu) 0.471 0.519 0.471 0.5175 60,517
28th Jan 2026 (Wed) 0.487 0.4905 0.487 0.4905 0
27th Jan 2026 (Tue) 0.483 0.483 0.483 0.487 4,149
26th Jan 2026 (Mon) 0.473 0.473 0.47 0.4805 30,983
23rd Jan 2026 (Fri) 0.465 0.465 0.465 0.464 321
22nd Jan 2026 (Thu) 0.5195 0.5195 0.492 0.492 0
21st Jan 2026 (Wed) 0.526 0.526 0.5195 0.5195 0
20th Jan 2026 (Tue) 0.525 0.527 0.525 0.526 555
19th Jan 2026 (Mon) 0.518 0.518 0.518 0.515 2,086
16th Jan 2026 (Fri) 0.489 0.489 0.489 0.501 10
15th Jan 2026 (Thu) 0.492 0.492 0.492 0.491 114
14th Jan 2026 (Wed) 0.475 0.4995 0.475 0.4995 0
13th Jan 2026 (Tue) 0.477 0.477 0.475 0.475 0
12th Jan 2026 (Mon) 0.49 0.49 0.49 0.477 243
9th Jan 2026 (Fri) 0.506 0.514 0.488 0.4925 37,108
8th Jan 2026 (Thu) 0.522 0.522 0.51 0.51 1,300
7th Jan 2026 (Wed) 0.506 0.507 0.506 0.5055 930
6th Jan 2026 (Tue) 0.467 0.514 0.467 0.514 100
5th Jan 2026 (Mon) 0.4885 0.4885 0.467 0.467 318
2nd Jan 2026 (Fri) 0.454 0.454 0.449 0.4885 1,045
1st Jan 2026 (Thu) 0.466 0.466 0.466 0.466 0
31st Dec 2025 (Wed) 0.467 0.467 0.467 0.466 516
30th Dec 2025 (Tue) 0.447 0.447 0.447 0.4525 500
29th Dec 2025 (Mon) 0.44 0.44 0.44 0.442 36,000
26th Dec 2025 (Fri) 0.408 0.408 0.408 0.408 0
25th Dec 2025 (Thu) 0.408 0.408 0.408 0.408 0
24th Dec 2025 (Wed) 0.4095 0.4095 0.408 0.408 0
23rd Dec 2025 (Tue) 0.398 0.4095 0.398 0.4095 1,024
22nd Dec 2025 (Mon) 0.41 0.41 0.41 0.398 24,645
19th Dec 2025 (Fri) 0.406 0.419 0.406 0.419 0
18th Dec 2025 (Thu) 0.4265 0.4265 0.406 0.406 103
17th Dec 2025 (Wed) 0.403 0.408 0.403 0.4265 2,486
16th Dec 2025 (Tue) 0.445 0.445 0.426 0.4335 981
15th Dec 2025 (Mon) 0.431 0.431 0.431 0.422 1,209
12th Dec 2025 (Fri) 0.499 0.499 0.499 0.4985 36,000
11th Dec 2025 (Thu) 0.501 0.506 0.501 0.506 80
10th Dec 2025 (Wed) 0.501 0.501 0.499 0.501 19,376
9th Dec 2025 (Tue) 0.513 0.524 0.499 0.4995 74,221
8th Dec 2025 (Mon) 0.519 0.519 0.519 0.52 9,500
FTSE 100 Latest
Value10,369.75
Change60.53