| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.1125 | 2,420 |
| 14th Aug 2025 (Thu) | 1.098 | 1.098 | 1.098 | 1.12 | 1,972 |
| 13th Aug 2025 (Wed) | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 0 |
| 12th Aug 2025 (Tue) | 1.048 | 1.0875 | 1.048 | 1.0875 | 0 |
| 11th Aug 2025 (Mon) | 1.1165 | 1.1165 | 1.048 | 1.048 | 0 |
| 8th Aug 2025 (Fri) | 1.159 | 1.159 | 1.155 | 1.1165 | 7,756 |
| 7th Aug 2025 (Thu) | 1.2285 | 1.2335 | 1.2285 | 1.2335 | 0 |
| 6th Aug 2025 (Wed) | 1.332 | 1.332 | 1.2285 | 1.2285 | 0 |
| 5th Aug 2025 (Tue) | 1.3435 | 1.3435 | 1.332 | 1.332 | 297 |
| 4th Aug 2025 (Mon) | 1.3585 | 1.3585 | 1.3435 | 1.3435 | 15 |
| 1st Aug 2025 (Fri) | 1.391 | 1.391 | 1.391 | 1.3585 | 2,167 |
| 31st Jul 2025 (Thu) | 1.263 | 1.265 | 1.263 | 1.3075 | 4,830 |
| 30th Jul 2025 (Wed) | 1.2495 | 1.2625 | 1.2495 | 1.2625 | 0 |
| 29th Jul 2025 (Tue) | 1.251 | 1.251 | 1.229 | 1.2495 | 8,818 |
| 28th Jul 2025 (Mon) | 1.2295 | 1.2295 | 1.1735 | 1.1735 | 50 |
| 25th Jul 2025 (Fri) | 1.3615 | 1.3615 | 1.2295 | 1.2295 | 198 |
| 24th Jul 2025 (Thu) | 1.334 | 1.334 | 1.334 | 1.3615 | 2,705 |
| 23rd Jul 2025 (Wed) | 1.158 | 1.158 | 1.158 | 1.1515 | 368 |
| 22nd Jul 2025 (Tue) | 1.217 | 1.221 | 1.194 | 1.1775 | 19,064 |
| 21st Jul 2025 (Mon) | 1.158 | 1.158 | 1.145 | 1.1825 | 4,762 |
| 18th Jul 2025 (Fri) | 1.234 | 1.234 | 1.195 | 1.204 | 4,297 |
| 17th Jul 2025 (Thu) | 1.251 | 1.256 | 1.251 | 1.253 | 160 |
| 16th Jul 2025 (Wed) | 1.335 | 1.335 | 1.282 | 1.265 | 460 |
| 15th Jul 2025 (Tue) | 1.284 | 1.284 | 1.284 | 1.321 | 100 |
| 14th Jul 2025 (Mon) | 1.328 | 1.328 | 1.249 | 1.31 | 10,329 |
| 11th Jul 2025 (Fri) | 1.362 | 1.362 | 1.362 | 1.368 | 1,100 |
| 10th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.40 | 276 |
| 9th Jul 2025 (Wed) | 1.449 | 1.449 | 1.449 | 1.4865 | 81 |
| 8th Jul 2025 (Tue) | 1.513 | 1.513 | 1.429 | 1.429 | 0 |
| 7th Jul 2025 (Mon) | 1.453 | 1.50 | 1.453 | 1.513 | 14,260 |
| 4th Jul 2025 (Fri) | 1.311 | 1.37 | 1.311 | 1.37 | 10 |
| 3rd Jul 2025 (Thu) | 1.314 | 1.314 | 1.314 | 1.311 | 3,304 |
| 2nd Jul 2025 (Wed) | 1.428 | 1.428 | 1.312 | 1.334 | 15,620 |
| 1st Jul 2025 (Tue) | 1.462 | 1.462 | 1.461 | 1.461 | 825 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.302 | 140 |
| 27th Jun 2025 (Fri) | 1.266 | 1.266 | 1.265 | 1.265 | 0 |
| 26th Jun 2025 (Thu) | 1.2675 | 1.2675 | 1.266 | 1.266 | 0 |
| 25th Jun 2025 (Wed) | 1.162 | 1.284 | 1.162 | 1.2675 | 5,378 |
| 24th Jun 2025 (Tue) | 1.076 | 1.162 | 1.062 | 1.1445 | 19,886 |
| 23rd Jun 2025 (Mon) | 1.309 | 1.345 | 1.064 | 1.0825 | 13,404 |
| 20th Jun 2025 (Fri) | 1.319 | 1.384 | 1.319 | 1.3685 | 2,987 |
| 19th Jun 2025 (Thu) | 1.3235 | 1.3915 | 1.3235 | 1.3915 | 3 |
| 18th Jun 2025 (Wed) | 1.37 | 1.37 | 1.3235 | 1.3235 | 0 |
| 17th Jun 2025 (Tue) | 1.2825 | 1.37 | 1.2825 | 1.37 | 0 |
| 16th Jun 2025 (Mon) | 1.3865 | 1.3865 | 1.2825 | 1.2825 | 0 |