Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.696 0.696 0.681 0.681 0
30th Mar 2026 (Mon) 0.682 0.696 0.682 0.696 0
27th Mar 2026 (Fri) 0.648 0.681 0.648 0.682 1,164
26th Mar 2026 (Thu) 0.614 0.614 0.614 0.638 28
25th Mar 2026 (Wed) 0.595 0.595 0.595 0.599 50
24th Mar 2026 (Tue) 0.61 0.61 0.607 0.613 365
23rd Mar 2026 (Mon) 0.702 0.711 0.702 0.6375 83
20th Mar 2026 (Fri) 0.659 0.659 0.659 0.6445 147
19th Mar 2026 (Thu) 0.615 0.615 0.615 0.6275 52
18th Mar 2026 (Wed) 0.5835 0.5835 0.5805 0.5805 0
17th Mar 2026 (Tue) 0.593 0.593 0.593 0.5835 59
16th Mar 2026 (Mon) 0.595 0.595 0.595 0.5865 87
13th Mar 2026 (Fri) 0.592 0.595 0.592 0.5945 558
12th Mar 2026 (Thu) 0.556 0.564 0.556 0.579 115
11th Mar 2026 (Wed) 0.546 0.557 0.546 0.5545 443
10th Mar 2026 (Tue) 0.566 0.566 0.566 0.5645 557
9th Mar 2026 (Mon) 0.602 0.607 0.602 0.603 424
6th Mar 2026 (Fri) 0.5605 0.5755 0.5605 0.5755 0
5th Mar 2026 (Thu) 0.557 0.557 0.555 0.5605 35,600
4th Mar 2026 (Wed) 0.567 0.567 0.567 0.562 291
3rd Mar 2026 (Tue) 0.581 0.581 0.581 0.5985 4,205
2nd Mar 2026 (Mon) 0.5605 0.573 0.5605 0.573 0
27th Feb 2026 (Fri) 0.558 0.558 0.558 0.5605 1,870
26th Feb 2026 (Thu) 0.532 0.543 0.532 0.543 0
25th Feb 2026 (Wed) 0.52 0.52 0.52 0.532 961
24th Feb 2026 (Tue) 0.576 0.576 0.5615 0.5615 2
23rd Feb 2026 (Mon) 0.566 0.566 0.566 0.576 56,872
20th Feb 2026 (Fri) 0.549 0.549 0.549 0.546 58,965
19th Feb 2026 (Thu) 0.549 0.549 0.548 0.5355 36,576
18th Feb 2026 (Wed) 0.532 0.532 0.532 0.532 9,100
17th Feb 2026 (Tue) 0.539 0.556 0.537 0.548 113,563
16th Feb 2026 (Mon) 0.517 0.517 0.517 0.5245 300
13th Feb 2026 (Fri) 0.524 0.524 0.523 0.521 59,299
12th Feb 2026 (Thu) 0.502 0.502 0.502 0.517 300
11th Feb 2026 (Wed) 0.501 0.501 0.50 0.501 9,864
10th Feb 2026 (Tue) 0.516 0.519 0.508 0.5115 71,514
9th Feb 2026 (Mon) 0.542 0.542 0.542 0.5195 24
6th Feb 2026 (Fri) 0.584 0.589 0.58 0.5455 1,412
5th Feb 2026 (Thu) 0.553 0.586 0.553 0.586 0
4th Feb 2026 (Wed) 0.5175 0.553 0.5175 0.553 0
3rd Feb 2026 (Tue) 0.516 0.516 0.516 0.5175 4,683
2nd Feb 2026 (Mon) 0.478 0.5265 0.478 0.5265 75
FTSE 100 Latest
Value10,364.79
Change188.34