| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.0865 | 3.0865 | 3.0865 | 3.0865 | 0 |
| 17th Apr 2025 (Thu) | 2.848 | 3.03 | 2.848 | 3.0865 | 1,301 |
| 16th Apr 2025 (Wed) | 2.889 | 2.894 | 2.857 | 2.8325 | 7,814 |
| 15th Apr 2025 (Tue) | 2.818 | 2.844 | 2.778 | 2.761 | 42,430 |
| 14th Apr 2025 (Mon) | 2.684 | 2.749 | 2.625 | 2.876 | 553 |
| 11th Apr 2025 (Fri) | 2.757 | 2.946 | 2.757 | 2.995 | 3,919 |
| 10th Apr 2025 (Thu) | 2.703 | 2.778 | 2.662 | 2.8695 | 5,637 |
| 9th Apr 2025 (Wed) | 4.62 | 4.678 | 4.432 | 4.23 | 2,817 |
| 8th Apr 2025 (Tue) | 4.511 | 4.511 | 3.8835 | 3.8835 | 370 |
| 7th Apr 2025 (Mon) | 4.873 | 4.906 | 4.03 | 4.511 | 16,409 |
| 4th Apr 2025 (Fri) | 3.629 | 3.939 | 3.572 | 3.913 | 919 |
| 3rd Apr 2025 (Thu) | 3.263 | 3.263 | 3.195 | 3.3315 | 13,113 |
| 2nd Apr 2025 (Wed) | 3.587 | 3.709 | 3.587 | 3.2125 | 3,488 |
| 1st Apr 2025 (Tue) | 3.314 | 3.314 | 3.314 | 3.242 | 1,372 |
| 31st Mar 2025 (Mon) | 3.793 | 4.032 | 3.758 | 3.8905 | 13,196 |
| 28th Mar 2025 (Fri) | 3.327 | 3.60 | 3.123 | 3.5265 | 9,531 |
| 27th Mar 2025 (Thu) | 3.523 | 3.53 | 3.343 | 3.1445 | 27,686 |
| 26th Mar 2025 (Wed) | 3.096 | 3.334 | 3.094 | 3.292 | 11,170 |
| 25th Mar 2025 (Tue) | 3.112 | 3.339 | 3.112 | 3.238 | 9,868 |
| 24th Mar 2025 (Mon) | 3.868 | 3.929 | 3.346 | 3.4425 | 23,763 |
| 21st Mar 2025 (Fri) | 4.908 | 4.908 | 4.3915 | 4.3915 | 6 |
| 20th Mar 2025 (Thu) | 4.495 | 4.867 | 4.495 | 4.908 | 2,659 |
| 19th Mar 2025 (Wed) | 4.854 | 4.964 | 4.854 | 4.783 | 1,559 |
| 18th Mar 2025 (Tue) | 4.766 | 4.766 | 4.766 | 5.0575 | 84 |
| 17th Mar 2025 (Mon) | 4.455 | 4.479 | 4.449 | 4.865 | 482 |
| 14th Mar 2025 (Fri) | 4.56 | 4.56 | 4.364 | 4.4265 | 3,525 |
| 13th Mar 2025 (Thu) | 4.498 | 4.798 | 4.385 | 4.854 | 8,470 |
| 12th Mar 2025 (Wed) | 4.938 | 4.943 | 4.30 | 4.34 | 4,935 |
| 11th Mar 2025 (Tue) | 5.55 | 5.55 | 5.2725 | 5.28375 | 2,248 |
| 10th Mar 2025 (Mon) | 4.542 | 5.0475 | 4.542 | 5.2475 | 1,031 |
| 7th Mar 2025 (Fri) | 4.287 | 4.428 | 4.252 | 4.5695 | 31,070 |
| 6th Mar 2025 (Thu) | 4.021 | 4.022 | 4.02 | 4.129 | 5,092 |
| 5th Mar 2025 (Wed) | 3.886 | 4.105 | 3.886 | 4.122 | 1,534 |
| 4th Mar 2025 (Tue) | 3.4895 | 4.436 | 3.4895 | 4.436 | 225 |
| 3rd Mar 2025 (Mon) | 3.391 | 3.553 | 3.391 | 3.4895 | 503 |
| 28th Feb 2025 (Fri) | 4.082 | 4.095 | 3.935 | 3.8095 | 1,653 |
| 27th Feb 2025 (Thu) | 3.889 | 3.96 | 3.71 | 3.816 | 2,331 |
| 26th Feb 2025 (Wed) | 3.516 | 3.518 | 3.502 | 3.5345 | 514 |
| 25th Feb 2025 (Tue) | 2.999 | 3.456 | 2.999 | 3.4715 | 6,805 |
| 24th Feb 2025 (Mon) | 3.044 | 3.044 | 3.044 | 2.9025 | 101 |
| 21st Feb 2025 (Fri) | 2.5965 | 2.72 | 2.5965 | 2.72 | 48 |
| 20th Feb 2025 (Thu) | 2.493 | 2.493 | 2.493 | 2.5965 | 885 |