Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.509 0.544 0.509 0.5465 10,166
29th Oct 2025 (Wed) 0.4965 0.511 0.4965 0.511 1,756
28th Oct 2025 (Tue) 0.526 0.529 0.503 0.4965 16,869
27th Oct 2025 (Mon) 0.546 0.547 0.522 0.5175 10,194
24th Oct 2025 (Fri) 0.549 0.563 0.547 0.561 11,725
23rd Oct 2025 (Thu) 0.5835 0.5895 0.5835 0.5895 1,274
22nd Oct 2025 (Wed) 0.559 0.559 0.558 0.5835 52,746
21st Oct 2025 (Tue) 0.557 0.557 0.5495 0.5495 371
20th Oct 2025 (Mon) 0.585 0.585 0.557 0.557 176
17th Oct 2025 (Fri) 0.616 0.63 0.566 0.585 144,573
16th Oct 2025 (Thu) 0.581 0.581 0.57 0.577 3,062
15th Oct 2025 (Wed) 0.582 0.582 0.573 0.573 58,187
14th Oct 2025 (Tue) 0.616 0.624 0.614 0.6115 10,055
13th Oct 2025 (Mon) 0.622 0.622 0.622 0.613 668
10th Oct 2025 (Fri) 0.595 0.605 0.584 0.617 25,319
9th Oct 2025 (Thu) 0.594 0.608 0.594 0.608 0
8th Oct 2025 (Wed) 0.5675 0.594 0.5675 0.594 1
7th Oct 2025 (Tue) 0.555 0.555 0.552 0.5675 35,400
6th Oct 2025 (Mon) 0.587 0.587 0.582 0.564 7,279
3rd Oct 2025 (Fri) 0.5595 0.6055 0.5595 0.6055 203
2nd Oct 2025 (Thu) 0.52 0.552 0.52 0.5595 8,572
1st Oct 2025 (Wed) 0.577 0.577 0.577 0.5495 430
30th Sep 2025 (Tue) 0.591 0.591 0.591 0.5935 1,002
29th Sep 2025 (Mon) 0.6215 0.6215 0.5815 0.5815 0
26th Sep 2025 (Fri) 0.632 0.633 0.632 0.6215 2,807
25th Sep 2025 (Thu) 0.592 0.592 0.578 0.632 6,493
24th Sep 2025 (Wed) 0.626 0.626 0.598 0.5965 5,876
23rd Sep 2025 (Tue) 0.598 0.598 0.598 0.614 2,385
22nd Sep 2025 (Mon) 0.597 0.597 0.597 0.586 902
19th Sep 2025 (Fri) 0.64 0.6445 0.64 0.6445 270
18th Sep 2025 (Thu) 0.623 0.623 0.623 0.64 204
17th Sep 2025 (Wed) 0.655 0.6605 0.655 0.6605 75
16th Sep 2025 (Tue) 0.669 0.669 0.663 0.655 3,746
15th Sep 2025 (Mon) 0.72 0.736 0.609 0.645 53,631
12th Sep 2025 (Fri) 0.817 0.817 0.754 0.7805 9,993
11th Sep 2025 (Thu) 0.935 0.935 0.91 0.912 4,075
10th Sep 2025 (Wed) 1.0015 1.0015 0.9535 0.9535 882
9th Sep 2025 (Tue) 0.983 1.0015 0.983 1.0015 0
8th Sep 2025 (Mon) 0.988 0.988 0.983 0.983 297
5th Sep 2025 (Fri) 1.031 1.036 0.953 0.988 16,018
4th Sep 2025 (Thu) 1.097 1.099 1.096 1.0845 5,166
3rd Sep 2025 (Wed) 1.1245 1.1245 1.0425 1.0425 1,261
2nd Sep 2025 (Tue) 1.082 1.1245 1.082 1.1245 2,600
1st Sep 2025 (Mon) 1.054 1.082 1.054 1.082 0
FTSE 100 Latest
Value9,760.06
Change3.92