Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.266 1.266 1.265 1.265 0
26th Jun 2025 (Thu) 1.2675 1.2675 1.266 1.266 0
25th Jun 2025 (Wed) 1.162 1.284 1.162 1.2675 5,378
24th Jun 2025 (Tue) 1.076 1.162 1.062 1.1445 19,886
23rd Jun 2025 (Mon) 1.309 1.345 1.064 1.0825 13,404
20th Jun 2025 (Fri) 1.319 1.384 1.319 1.3685 2,987
19th Jun 2025 (Thu) 1.3235 1.3915 1.3235 1.3915 3
18th Jun 2025 (Wed) 1.37 1.37 1.3235 1.3235 0
17th Jun 2025 (Tue) 1.2825 1.37 1.2825 1.37 0
16th Jun 2025 (Mon) 1.3865 1.3865 1.2825 1.2825 0
13th Jun 2025 (Fri) 1.319 1.3865 1.319 1.3865 0
12th Jun 2025 (Thu) 1.2875 1.319 1.2875 1.319 8
11th Jun 2025 (Wed) 1.41 1.41 1.2875 1.2875 404
10th Jun 2025 (Tue) 1.415 1.415 1.415 1.41 1,208
9th Jun 2025 (Mon) 1.743 1.743 1.743 1.6675 2,102
6th Jun 2025 (Fri) 1.552 1.652 1.552 1.584 12,111
5th Jun 2025 (Thu) 1.542 1.542 1.542 1.4795 2,675
4th Jun 2025 (Wed) 1.2595 1.3875 1.2595 1.3875 69
3rd Jun 2025 (Tue) 1.3655 1.3655 1.2595 1.2595 0
2nd Jun 2025 (Mon) 1.342 1.342 1.342 1.3655 10,004
30th May 2025 (Fri) 1.1755 1.20 1.1755 1.20 40
29th May 2025 (Thu) 1.171 1.171 1.171 1.1755 997
28th May 2025 (Wed) 1.194 1.201 1.192 1.192 20,736
27th May 2025 (Tue) 1.303 1.303 1.238 1.2525 1,396
26th May 2025 (Mon) 1.395 1.395 1.395 1.395 0
23rd May 2025 (Fri) 1.349 1.402 1.325 1.396 107,319
22nd May 2025 (Thu) 1.405 1.422 1.405 1.365 22,030
21st May 2025 (Wed) 1.337 1.337 1.336 1.336 70
20th May 2025 (Tue) 1.406 1.406 1.337 1.337 30
19th May 2025 (Mon) 1.374 1.413 1.374 1.406 6,178
16th May 2025 (Fri) 1.33 1.33 1.33 1.3435 7,022
15th May 2025 (Thu) 1.389 1.414 1.387 1.4135 18,578
14th May 2025 (Wed) 1.428 1.428 1.358 1.3805 31,297
13th May 2025 (Tue) 1.611 1.611 1.588 1.588 131
12th May 2025 (Mon) 1.664 1.665 1.624 1.611 2,436
9th May 2025 (Fri) 2.015 2.024 1.804 1.8545 16,662
8th May 2025 (Thu) 2.111 2.111 2.095 2.025 3,039
7th May 2025 (Wed) 2.14 2.14 2.14 2.2195 164
6th May 2025 (Tue) 2.176 2.177 2.174 2.1825 21,914
5th May 2025 (Mon) 2.075 2.075 2.075 2.075 0
2nd May 2025 (Fri) 2.059 2.104 2.059 2.0495 10,520
1st May 2025 (Thu) 2.083 2.118 2.046 2.02 20,281
30th Apr 2025 (Wed) 1.997 2.216 1.997 2.1335 15,324
29th Apr 2025 (Tue) 2.024 2.024 2.024 2.0935 101
FTSE 100 Latest
Value8,798.91
Change63.31