Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.489 0.489 0.489 0.489 0
5th Dec 2025 (Fri) 0.483 0.483 0.483 0.489 200
4th Dec 2025 (Thu) 0.521 0.521 0.496 0.496 300
3rd Dec 2025 (Wed) 0.5615 0.5615 0.521 0.521 310
2nd Dec 2025 (Tue) 0.5525 0.5615 0.5525 0.5615 0
1st Dec 2025 (Mon) 0.548 0.551 0.548 0.5525 26,000
28th Nov 2025 (Fri) 0.557 0.557 0.557 0.5485 1,322
27th Nov 2025 (Thu) 0.574 0.574 0.5625 0.5625 0
26th Nov 2025 (Wed) 0.57 0.571 0.565 0.574 98,838
25th Nov 2025 (Tue) 0.584 0.5975 0.584 0.5975 0
24th Nov 2025 (Mon) 0.654 0.654 0.595 0.584 34,950
21st Nov 2025 (Fri) 0.656 0.693 0.65 0.675 139,070
20th Nov 2025 (Thu) 0.603 0.603 0.566 0.588 76,293
19th Nov 2025 (Wed) 0.619 0.619 0.619 0.618 779
18th Nov 2025 (Tue) 0.623 0.623 0.623 0.631 14,403
17th Nov 2025 (Mon) 0.61 0.618 0.61 0.587 1,948
14th Nov 2025 (Fri) 0.673 0.681 0.673 0.616 29,249
13th Nov 2025 (Thu) 0.554 0.554 0.554 0.626 1,926
12th Nov 2025 (Wed) 0.555 0.5645 0.555 0.5645 170
11th Nov 2025 (Tue) 0.53 0.53 0.53 0.555 1,823
10th Nov 2025 (Mon) 0.5735 0.5735 0.525 0.525 197
7th Nov 2025 (Fri) 0.5455 0.5735 0.5455 0.5735 837
6th Nov 2025 (Thu) 0.5275 0.5455 0.5275 0.5455 350
5th Nov 2025 (Wed) 0.526 0.5275 0.526 0.5275 664
4th Nov 2025 (Tue) 0.507 0.516 0.506 0.526 65,660
3rd Nov 2025 (Mon) 0.488 0.493 0.483 0.4895 73,799
31st Oct 2025 (Fri) 0.543 0.543 0.543 0.524 1,264
30th Oct 2025 (Thu) 0.509 0.544 0.509 0.5465 10,166
29th Oct 2025 (Wed) 0.4965 0.511 0.4965 0.511 1,756
28th Oct 2025 (Tue) 0.526 0.529 0.503 0.4965 16,869
27th Oct 2025 (Mon) 0.546 0.547 0.522 0.5175 10,194
24th Oct 2025 (Fri) 0.549 0.563 0.547 0.561 11,725
23rd Oct 2025 (Thu) 0.5835 0.5895 0.5835 0.5895 1,274
22nd Oct 2025 (Wed) 0.559 0.559 0.558 0.5835 52,746
21st Oct 2025 (Tue) 0.557 0.557 0.5495 0.5495 371
20th Oct 2025 (Mon) 0.585 0.585 0.557 0.557 176
17th Oct 2025 (Fri) 0.616 0.63 0.566 0.585 144,573
16th Oct 2025 (Thu) 0.581 0.581 0.57 0.577 3,062
15th Oct 2025 (Wed) 0.582 0.582 0.573 0.573 58,187
14th Oct 2025 (Tue) 0.616 0.624 0.614 0.6115 10,055
13th Oct 2025 (Mon) 0.622 0.622 0.622 0.613 668
10th Oct 2025 (Fri) 0.595 0.605 0.584 0.617 25,319
9th Oct 2025 (Thu) 0.594 0.608 0.594 0.608 0
8th Oct 2025 (Wed) 0.5675 0.594 0.5675 0.594 1
FTSE 100 Latest
Value9,660.43
Change-6.58