| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | $21.55 | Automatic Execution |
16:24:05 - 19-Dec-25 |
| Sell* | 336 | $21.595 | Automatic Execution |
16:24:05 - 19-Dec-25 |
| Unknown* | 0 | $21.45 | SI Trade |
16:01:18 - 19-Dec-25 |
| Unknown* | 0 | $21.615 | SI Trade |
16:01:03 - 19-Dec-25 |
| Buy* | 9 | $21.675 | SI Trade |
15:59:49 - 19-Dec-25 |
| Buy* | 16 | $21.665 | SI Trade |
15:59:20 - 19-Dec-25 |
| Sell* | 16 | $21.375 | SI Trade |
15:56:38 - 19-Dec-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:31:21 - 19-Dec-25 |
| Unknown* | 79 | $21.78361 | Ordinary Currency Conversion |
15:23:36 - 19-Dec-25 |
| Buy* | 150 | $21.76 | Automatic Execution |
15:16:41 - 19-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:12:48 - 19-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:12:18 - 19-Dec-25 |
| Buy* | 26 | $21.94 | SI Trade |
15:09:30 - 19-Dec-25 |
| Buy* | 240 | $21.94 | Automatic Execution |
15:09:27 - 19-Dec-25 |
| Buy* | 10 | $21.885 | Automatic Execution |
15:06:29 - 19-Dec-25 |
| Buy* | 73 | $21.82 | Automatic Execution |
15:01:07 - 19-Dec-25 |
| Buy* | 50 | $21.755 | Automatic Execution |
14:45:35 - 19-Dec-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
14:45:11 - 19-Dec-25 |
| Buy* | 1 | $21.645 | Automatic Execution |
14:38:56 - 19-Dec-25 |
| Unknown* | 0 | $21.59 | SI Trade |
14:36:25 - 19-Dec-25 |
| Buy* | 381 | $21.36 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Buy* | 1,099 | $21.36 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Buy* | 784 | $21.36 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Sell* | 368 | $21.36 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Sell* | 3,237 | $21.365 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Sell* | 675 | $21.39 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Sell* | 450 | $21.395 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Sell* | 387 | $21.42 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Sell* | 1,140 | $21.36 | Automatic Execution |
14:28:57 - 19-Dec-25 |
| Sell* | 450 | $21.365 | Automatic Execution |
14:28:57 - 19-Dec-25 |
| Sell* | 410 | $21.37 | Automatic Execution |
14:28:57 - 19-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:17:52 - 19-Dec-25 |
| Unknown* | 0 | $21.065 | SI Trade |
14:00:18 - 19-Dec-25 |
| Sell* | 2,838 | $20.915 | Automatic Execution |
13:48:04 - 19-Dec-25 |
| Sell* | 368 | $20.925 | Automatic Execution |
13:48:04 - 19-Dec-25 |
| Sell* | 504 | $20.93 | Automatic Execution |
13:48:04 - 19-Dec-25 |
| Sell* | 290 | $20.94 | Automatic Execution |
13:48:04 - 19-Dec-25 |
| Sell* | 300 | $21.00 | Automatic Execution |
13:48:04 - 19-Dec-25 |
| Unknown* | 300 | $21.01415 | Ordinary Currency Conversion |
13:47:50 - 19-Dec-25 |
| Buy* | 203 | $21.585 | SI Trade |
13:38:42 - 19-Dec-25 |
| Buy* | 10 | $21.465 | SI Trade |
13:35:40 - 19-Dec-25 |
| Buy* | 386 | $21.55 | Automatic Execution |
13:31:52 - 19-Dec-25 |
| Sell* | 150 | $21.275 | Automatic Execution |
12:44:12 - 19-Dec-25 |
| Buy* | 565 | $21.20 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 292 | $21.20 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 30 | $21.24 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 255 | $21.385 | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Sell* | 360 | $21.385 | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Sell* | 11 | $21.385 | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
12:08:02 - 19-Dec-25 |
| Sell* | 175 | $21.60 | Automatic Execution |
12:08:02 - 19-Dec-25 |
| Buy* | 7 | $21.915 | SI Trade |
11:51:20 - 19-Dec-25 |
| Buy* | 72 | $21.915 | SI Trade |
11:51:10 - 19-Dec-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
11:17:11 - 19-Dec-25 |
| Sell* | 250 | $21.7886 | SI Trade |
11:08:38 - 19-Dec-25 |
| Sell* | 250 | $21.8201 | SI Trade |
11:07:38 - 19-Dec-25 |
| Sell* | 500 | $21.8298 | SI Trade |
11:06:37 - 19-Dec-25 |
| Sell* | 500 | $21.8435 | SI Trade |
11:06:06 - 19-Dec-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
11:06:05 - 19-Dec-25 |
| Sell* | 250 | $21.9118 | SI Trade |
11:05:09 - 19-Dec-25 |
| Buy* | 328 | $22.00 | Automatic Execution |
11:01:26 - 19-Dec-25 |
| Buy* | 175 | $22.00 | Automatic Execution |
11:01:26 - 19-Dec-25 |
| Sell* | 30 | $21.93 | Automatic Execution |
10:51:40 - 19-Dec-25 |
| Buy* | 14 | $21.905 | Automatic Execution |
10:41:30 - 19-Dec-25 |
| Sell* | 318 | $21.84099 | SI Trade |
10:37:55 - 19-Dec-25 |
| Buy* | 5 | $21.90 | SI Trade |
10:31:08 - 19-Dec-25 |
| Buy* | 60 | $21.975 | SI Trade |
10:31:04 - 19-Dec-25 |
| Buy* | 77 | $21.98 | Automatic Execution |
10:12:13 - 19-Dec-25 |
| Buy* | 23 | $21.975 | Automatic Execution |
10:12:13 - 19-Dec-25 |
| Unknown* | 182 | $22.06222 | Ordinary Currency Conversion |
10:00:44 - 19-Dec-25 |
| Unknown* | 127 | $21.9569 | Ordinary Currency Conversion |
09:58:34 - 19-Dec-25 |
| Buy* | 8 | $22.09 | SI Trade |
09:47:15 - 19-Dec-25 |
| Buy* | 1,968 | $22.00 | Automatic Execution |
09:46:35 - 19-Dec-25 |
| Sell* | 8 | $21.955 | SI Trade |
09:45:57 - 19-Dec-25 |
| Buy* | 184 | $22.00 | Automatic Execution |
09:45:36 - 19-Dec-25 |
| Buy* | 130 | $22.00 | Automatic Execution |
09:45:36 - 19-Dec-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:45:36 - 19-Dec-25 |
| Buy* | 37 | $22.00 | Automatic Execution |
09:45:17 - 19-Dec-25 |
| Buy* | 1,634 | $21.95 | Automatic Execution |
09:45:07 - 19-Dec-25 |
| Buy* | 394 | $21.95 | Automatic Execution |
09:45:06 - 19-Dec-25 |
| Buy* | 364 | $21.95 | Automatic Execution |
09:45:06 - 19-Dec-25 |
| Unknown* | 6,218 | $21.89687 | Ordinary Currency Conversion |
09:44:15 - 19-Dec-25 |
| Sell* | 157 | $21.89 | Automatic Execution |
09:38:35 - 19-Dec-25 |
| Sell* | 17 | $21.89 | Automatic Execution |
09:37:52 - 19-Dec-25 |
| Sell* | 1,093 | $21.92 | Automatic Execution |
09:36:43 - 19-Dec-25 |
| Unknown* | 3,043 | $21.96451 | Ordinary Currency Conversion |
09:36:26 - 19-Dec-25 |
| Unknown* | 50 | $21.92211 | Ordinary Currency Conversion |
09:15:58 - 19-Dec-25 |
| Buy* | 1 | $21.935 | SI Trade |
09:15:39 - 19-Dec-25 |
| Buy* | 20 | $21.875 | Automatic Execution |
09:12:40 - 19-Dec-25 |
| Buy* | 70 | $21.94 | Automatic Execution |
09:02:47 - 19-Dec-25 |
| Sell* | 919 | $21.88 | Automatic Execution |
08:44:54 - 19-Dec-25 |
| Sell* | 1,081 | $21.92 | Automatic Execution |
08:43:56 - 19-Dec-25 |
| Buy* | 2 | $21.96 | SI Trade |
08:39:23 - 19-Dec-25 |
| Sell* | 1,188 | $21.92 | Automatic Execution |
08:38:30 - 19-Dec-25 |
| Unknown* | 3,052 | $21.99198 | Ordinary Currency Conversion |
08:37:54 - 19-Dec-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
08:32:46 - 19-Dec-25 |
| Sell* | 201 | $21.585 | SI Trade |
08:20:45 - 19-Dec-25 |
| Buy* | 690 | $21.545 | Automatic Execution |
08:17:02 - 19-Dec-25 |
| Buy* | 1,000 | $21.60 | Automatic Execution |
08:17:02 - 19-Dec-25 |
| Buy* | 201 | $21.545 | Automatic Execution |
08:17:02 - 19-Dec-25 |
| Sell* | 369 | $21.545 | Automatic Execution |
08:17:02 - 19-Dec-25 |
| Buy* | 310 | $21.545 | Automatic Execution |
08:17:02 - 19-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
08:16:54 - 19-Dec-25 |
| Buy* | 179 | $21.55 | Automatic Execution |
08:16:29 - 19-Dec-25 |
| Buy* | 821 | $21.55 | Automatic Execution |
08:16:29 - 19-Dec-25 |
| Buy* | 524 | $21.7593 | Ordinary |
08:12:45 - 19-Dec-25 |
| Unknown* | 0 | $21.71 | SI Trade |
08:01:44 - 19-Dec-25 |
| Buy* | 45 | $21.755 | Suspected BUY Trade |
08:00:27 - 19-Dec-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Unknown* | 63 | $21.64164 | Ordinary Currency Conversion |
16:29:42 - 18-Dec-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
16:28:45 - 18-Dec-25 |
| Sell* | 110 | $21.66 | Automatic Execution |
16:25:15 - 18-Dec-25 |
| Sell* | 19 | $21.865 | Automatic Execution |
16:20:18 - 18-Dec-25 |
| Sell* | 31 | $21.865 | Automatic Execution |
16:20:13 - 18-Dec-25 |
| Unknown* | 61 | $21.66703 | Ordinary Currency Conversion |
16:11:11 - 18-Dec-25 |
| Unknown* | 138 | $21.2309 | Ordinary Currency Conversion |
15:44:58 - 18-Dec-25 |
| Buy* | 23 | $21.26 | Automatic Execution |
15:38:08 - 18-Dec-25 |
| Buy* | 250 | $21.25 | Automatic Execution |
15:38:08 - 18-Dec-25 |
| Buy* | 534 | $21.245 | Automatic Execution |
15:38:08 - 18-Dec-25 |
| Buy* | 375 | $21.245 | Automatic Execution |
15:38:08 - 18-Dec-25 |
| Buy* | 408 | $21.245 | Automatic Execution |
15:38:08 - 18-Dec-25 |
| Buy* | 42 | $21.245 | Automatic Execution |
15:37:35 - 18-Dec-25 |
| Buy* | 4 | $21.24 | SI Trade |
15:31:02 - 18-Dec-25 |
| Sell* | 23 | $21.14 | SI Trade |
15:16:31 - 18-Dec-25 |
| Buy* | 250 | $21.2351 | Ordinary |
15:15:29 - 18-Dec-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
15:13:32 - 18-Dec-25 |
| Buy* | 645 | $21.34 | Automatic Execution |
15:07:00 - 18-Dec-25 |
| Sell* | 30 | $21.455 | Automatic Execution |
15:03:55 - 18-Dec-25 |
| Unknown* | 323 | $21.22676 | Ordinary Currency Conversion |
15:03:41 - 18-Dec-25 |
| Sell* | 1 | $21.115 | SI Trade |
14:57:35 - 18-Dec-25 |
| Buy* | 11 | $21.27 | SI Trade |
14:57:06 - 18-Dec-25 |
| Unknown* | 322 | $21.0597 | Ordinary Currency Conversion |
14:56:54 - 18-Dec-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
14:55:41 - 18-Dec-25 |
| Buy* | 157 | $21.18 | Automatic Execution |
14:48:39 - 18-Dec-25 |
| Buy* | 93 | $21.175 | Automatic Execution |
14:48:39 - 18-Dec-25 |
| Sell* | 7 | $20.89 | Automatic Execution |
14:45:52 - 18-Dec-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
14:45:42 - 18-Dec-25 |
| Buy* | 40 | $21.065 | Automatic Execution |
14:45:06 - 18-Dec-25 |
| Sell* | 117 | $21.12 | Automatic Execution |
14:44:26 - 18-Dec-25 |
| Sell* | 25 | $21.12 | Automatic Execution |
14:44:26 - 18-Dec-25 |
| Sell* | 14 | $21.305 | SI Trade |
14:40:28 - 18-Dec-25 |
| Buy* | 25 | $21.31 | Automatic Execution |
14:38:53 - 18-Dec-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:38:28 - 18-Dec-25 |
| Sell* | 272 | $21.765 | Automatic Execution |
14:34:50 - 18-Dec-25 |
| Unknown* | 50 | $21.78594 | Ordinary Currency Conversion |
14:32:36 - 18-Dec-25 |
| Unknown* | 0 | $21.69 | SI Trade |
14:29:46 - 18-Dec-25 |
| Unknown* | 0 | $21.735 | SI Trade |
14:20:35 - 18-Dec-25 |
| Buy* | 8 | $21.785 | SI Trade |
14:20:07 - 18-Dec-25 |
| Sell* | 8 | $21.695 | SI Trade |
14:19:53 - 18-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:18:49 - 18-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:18:15 - 18-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:18:07 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:17:49 - 18-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:16:44 - 18-Dec-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
14:15:21 - 18-Dec-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:14:26 - 18-Dec-25 |
| Sell* | 99 | $21.80 | Automatic Execution |
14:14:26 - 18-Dec-25 |
| Sell* | 10 | $21.75 | SI Trade |
14:07:24 - 18-Dec-25 |
| Buy* | 90 | $21.885 | Automatic Execution |
14:06:58 - 18-Dec-25 |
| Buy* | 83 | $21.75 | Automatic Execution |
14:06:22 - 18-Dec-25 |
| Buy* | 27 | $21.75 | Automatic Execution |
14:04:49 - 18-Dec-25 |
| Buy* | 165 | $21.745 | Automatic Execution |
14:04:49 - 18-Dec-25 |
| Buy* | 40 | $21.75 | Automatic Execution |
13:54:20 - 18-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:54:02 - 18-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
13:52:05 - 18-Dec-25 |
| Sell* | 200 | $21.555 | Automatic Execution |
13:51:46 - 18-Dec-25 |
| Buy* | 100 | $21.435 | Automatic Execution |
13:41:42 - 18-Dec-25 |
| Buy* | 1 | $21.345 | SI Trade |
13:32:35 - 18-Dec-25 |
| Buy* | 98 | $21.345 | SI Trade |
13:32:27 - 18-Dec-25 |
| Buy* | 114 | $21.345 | Automatic Execution |
13:32:27 - 18-Dec-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
13:32:20 - 18-Dec-25 |
| Buy* | 153 | $21.375 | Automatic Execution |
13:30:28 - 18-Dec-25 |
| Buy* | 140 | $21.375 | Automatic Execution |
13:30:28 - 18-Dec-25 |
| Unknown* | 50 | $21.24142 | Ordinary Currency Conversion |
13:30:11 - 18-Dec-25 |
| Buy* | 99 | $21.30 | Automatic Execution |
13:17:12 - 18-Dec-25 |
| Buy* | 401 | $21.30 | Automatic Execution |
13:17:12 - 18-Dec-25 |
| Buy* | 5 | $21.375 | SI Trade |
13:15:08 - 18-Dec-25 |
| Buy* | 16 | $21.115 | Automatic Execution |
13:08:52 - 18-Dec-25 |
| Buy* | 231 | $21.26 | Automatic Execution |
12:57:32 - 18-Dec-25 |
| Sell* | 114 | $21.225 | Automatic Execution |
12:40:16 - 18-Dec-25 |
| Sell* | 486 | $21.23 | Automatic Execution |
12:40:16 - 18-Dec-25 |
| Unknown* | 0 | $21.36 | SI Trade |
12:32:53 - 18-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
12:19:52 - 18-Dec-25 |
| Sell* | 111 | $21.60 | Automatic Execution |
12:17:40 - 18-Dec-25 |
| Buy* | 59 | $21.595 | Automatic Execution |
12:02:18 - 18-Dec-25 |
| Buy* | 406 | $21.595 | Automatic Execution |
12:02:18 - 18-Dec-25 |
| Buy* | 450 | $21.595 | Automatic Execution |
12:02:18 - 18-Dec-25 |
| Buy* | 125 | $21.50416 | SI Trade |
11:46:00 - 18-Dec-25 |
| Buy* | 175 | $21.5333 | Ordinary |
11:44:11 - 18-Dec-25 |
| Unknown* | 0 | $21.525 | SI Trade |
11:43:58 - 18-Dec-25 |
| Unknown* | 92 | $21.57635 | Ordinary Currency Conversion |
11:38:34 - 18-Dec-25 |
| Unknown* | 50 | $21.45308 | Ordinary Currency Conversion |
11:30:14 - 18-Dec-25 |
| Buy* | 6 | $21.635 | SI Trade |
11:26:54 - 18-Dec-25 |
| Buy* | 13 | $21.635 | SI Trade |
11:26:47 - 18-Dec-25 |
| Buy* | 377 | $21.49 | Automatic Execution |
11:16:05 - 18-Dec-25 |
| Buy* | 299 | $21.49 | Automatic Execution |
11:16:05 - 18-Dec-25 |
| Buy* | 406 | $21.49 | Automatic Execution |
11:16:05 - 18-Dec-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
11:14:11 - 18-Dec-25 |
| Sell* | 1,772 | $21.23 | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Sell* | 216 | $21.21 | Automatic Execution |
10:39:58 - 18-Dec-25 |