| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.54 | SI Trade |
14:42:34 - 17-Apr-25 |
| Sell* | 1,250 | $7.4325 | Automatic Execution |
13:59:10 - 17-Apr-25 |
| Sell* | 1,250 | $7.4325 | Automatic Execution |
13:59:08 - 17-Apr-25 |
| Sell* | 1,250 | $7.4325 | Automatic Execution |
13:59:06 - 17-Apr-25 |
| Sell* | 1,250 | $7.4325 | Automatic Execution |
13:59:04 - 17-Apr-25 |
| Sell* | 1,250 | $7.4325 | Automatic Execution |
13:49:30 - 17-Apr-25 |
| Buy* | 1 | $7.505 | SI Trade |
13:28:50 - 17-Apr-25 |
| Unknown* | 0 | $7.505 | SI Trade |
12:11:31 - 17-Apr-25 |
| Unknown* | 0 | $7.4775 | SI Trade |
11:46:16 - 17-Apr-25 |
| Sell* | 30 | $7.4325 | Automatic Execution |
10:53:36 - 17-Apr-25 |
| Sell* | 80 | $7.42 | Automatic Execution |
10:46:15 - 17-Apr-25 |
| Sell* | 1,250 | $7.45 | Automatic Execution |
10:37:46 - 17-Apr-25 |
| Buy* | 1,250 | $7.45 | Automatic Execution |
10:37:46 - 17-Apr-25 |
| Buy* | 2,250 | $7.41 | Automatic Execution |
10:35:19 - 17-Apr-25 |
| Sell* | 1,250 | $7.415 | Automatic Execution |
10:35:19 - 17-Apr-25 |
| Sell* | 500 | $7.4475 | Automatic Execution |
10:25:53 - 17-Apr-25 |
| Sell* | 3 | $7.50 | SI Trade |
08:50:22 - 17-Apr-25 |
| Buy* | 185 | $7.5025 | Automatic Execution |
08:46:00 - 17-Apr-25 |
| Buy* | 625 | $7.485 | Automatic Execution |
08:32:15 - 17-Apr-25 |
| Sell* | 1,875 | $7.485 | Automatic Execution |
08:32:15 - 17-Apr-25 |
| Sell* | 1,250 | $7.4875 | Automatic Execution |
08:32:15 - 17-Apr-25 |
| Sell* | 500 | $7.44544 | Ordinary |
08:29:52 - 17-Apr-25 |
| Sell* | 150 | $7.60 | Automatic Execution |
08:16:26 - 17-Apr-25 |
| Sell* | 16 | $7.60 | SI Trade |
08:13:46 - 17-Apr-25 |
| Sell* | 32 | $7.60 | SI Trade |
08:13:46 - 17-Apr-25 |
| Sell* | 5 | $7.835 | SI Trade |
16:11:01 - 16-Apr-25 |
| Sell* | 94 | $7.835 | Automatic Execution |
16:11:01 - 16-Apr-25 |
| Sell* | 62 | $7.8425 | SI Trade |
16:10:59 - 16-Apr-25 |
| Sell* | 31 | $7.8375 | SI Trade |
16:10:59 - 16-Apr-25 |
| Sell* | 61 | $7.84 | Automatic Execution |
16:10:37 - 16-Apr-25 |
| Sell* | 5 | $7.84 | SI Trade |
16:10:36 - 16-Apr-25 |
| Sell* | 63 | $7.855 | SI Trade |
16:10:32 - 16-Apr-25 |
| Sell* | 31 | $7.855 | SI Trade |
16:10:32 - 16-Apr-25 |
| Unknown* | 0 | $7.925 | SI Trade |
15:32:20 - 16-Apr-25 |
| Sell* | 86 | $7.885 | SI Trade |
15:29:03 - 16-Apr-25 |
| Sell* | 7 | $7.8975 | SI Trade |
15:19:07 - 16-Apr-25 |
| Sell* | 1,250 | $7.92 | Automatic Execution |
15:01:06 - 16-Apr-25 |
| Sell* | 1,250 | $7.92 | Automatic Execution |
15:01:02 - 16-Apr-25 |
| Sell* | 1,250 | $7.9175 | Automatic Execution |
15:00:32 - 16-Apr-25 |
| Unknown* | 0 | $7.78 | SI Trade |
14:14:55 - 16-Apr-25 |
| Sell* | 178 | $7.99 | SI Trade |
13:30:15 - 16-Apr-25 |
| Sell* | 490 | $7.995 | Automatic Execution |
13:30:15 - 16-Apr-25 |
| Sell* | 221 | $7.995 | SI Trade |
13:30:15 - 16-Apr-25 |
| Sell* | 150 | $7.9825 | SI Trade |
12:58:04 - 16-Apr-25 |
| Buy* | 250 | $7.91 | Automatic Execution |
11:38:13 - 16-Apr-25 |
| Buy* | 380 | $7.8425 | Automatic Execution |
08:52:49 - 16-Apr-25 |
| Buy* | 1,451 | $7.8425 | Automatic Execution |
08:51:29 - 16-Apr-25 |
| Buy* | 4,756 | $7.8425 | Automatic Execution |
08:51:26 - 16-Apr-25 |
| Buy* | 12,413 | $7.8425 | Automatic Execution |
08:32:43 - 16-Apr-25 |
| Buy* | 1,200 | $7.8675 | Automatic Execution |
08:15:48 - 16-Apr-25 |
| Sell* | 35 | $7.7775 | SI Trade |
08:00:00 - 16-Apr-25 |
| Sell* | 220 | $7.7725 | Uncrossing Trade |
16:35:16 - 15-Apr-25 |
| Sell* | 221 | $7.7375 | Automatic Execution |
16:27:30 - 15-Apr-25 |
| Sell* | 367 | $7.72326 | Ordinary |
16:27:17 - 15-Apr-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
15:52:06 - 15-Apr-25 |
| Buy* | 2 | $7.7275 | SI Trade |
14:59:39 - 15-Apr-25 |
| Unknown* | 0 | $7.6875 | SI Trade |
14:57:05 - 15-Apr-25 |
| Sell* | 1,150 | $7.69964 | Ordinary |
14:48:33 - 15-Apr-25 |
| Buy* | 4 | $7.7625 | SI Trade |
14:46:13 - 15-Apr-25 |
| Sell* | 395 | $7.715 | Automatic Execution |
14:42:24 - 15-Apr-25 |
| Sell* | 180 | $7.715 | SI Trade |
14:42:23 - 15-Apr-25 |
| Sell* | 128 | $7.71 | SI Trade |
14:42:21 - 15-Apr-25 |
| Sell* | 85 | $7.6725 | SI Trade |
14:40:15 - 15-Apr-25 |
| Sell* | 312 | $7.6725 | Automatic Execution |
14:40:15 - 15-Apr-25 |
| Sell* | 312 | $7.6725 | SI Trade |
14:40:12 - 15-Apr-25 |
| Sell* | 312 | $7.6725 | Automatic Execution |
14:40:12 - 15-Apr-25 |
| Sell* | 258 | $7.6725 | SI Trade |
14:40:10 - 15-Apr-25 |
| Buy* | 1 | $7.73 | SI Trade |
14:30:50 - 15-Apr-25 |
| Buy* | 150 | $7.75 | Automatic Execution |
14:20:47 - 15-Apr-25 |
| Buy* | 60 | $7.74 | Automatic Execution |
14:20:18 - 15-Apr-25 |
| Buy* | 86 | $7.6425 | SI Trade |
14:02:50 - 15-Apr-25 |
| Sell* | 53 | $7.62 | SI Trade |
13:13:08 - 15-Apr-25 |
| Sell* | 130 | $7.5975 | SI Trade |
13:13:07 - 15-Apr-25 |
| Sell* | 8 | $7.57 | SI Trade |
12:49:11 - 15-Apr-25 |
| Buy* | 222 | $7.5875 | Automatic Execution |
12:05:00 - 15-Apr-25 |
| Buy* | 40 | $7.5075 | Automatic Execution |
11:19:16 - 15-Apr-25 |
| Buy* | 190 | $7.5125 | Automatic Execution |
09:23:47 - 15-Apr-25 |
| Sell* | 4 | $7.475 | Automatic Execution |
08:39:31 - 15-Apr-25 |
| Buy* | 4 | $7.4775 | Automatic Execution |
08:31:12 - 15-Apr-25 |
| Unknown* | 0 | $7.475 | SI Trade |
08:05:42 - 15-Apr-25 |
| Sell* | 500 | $7.4425 | Automatic Execution |
15:56:25 - 14-Apr-25 |
| Sell* | 24 | $7.47 | SI Trade |
15:52:55 - 14-Apr-25 |
| Sell* | 103 | $7.47 | Automatic Execution |
15:52:53 - 14-Apr-25 |
| Sell* | 100 | $7.4575 | SI Trade |
15:52:51 - 14-Apr-25 |
| Sell* | 3 | $7.47 | SI Trade |
15:52:26 - 14-Apr-25 |
| Sell* | 103 | $7.47 | Automatic Execution |
15:52:26 - 14-Apr-25 |
| Sell* | 69 | $7.47 | SI Trade |
15:52:25 - 14-Apr-25 |
| Sell* | 32 | $7.4575 | SI Trade |
15:52:24 - 14-Apr-25 |
| Buy* | 110 | $7.50 | Automatic Execution |
15:46:24 - 14-Apr-25 |
| Sell* | 150 | $7.46 | Automatic Execution |
15:44:49 - 14-Apr-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:37:00 - 14-Apr-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:34:20 - 14-Apr-25 |
| Unknown* | 0 | $7.4225 | SI Trade |
15:11:22 - 14-Apr-25 |
| Buy* | 2,175 | $7.3725 | Automatic Execution |
15:03:00 - 14-Apr-25 |
| Sell* | 100 | $7.3625 | Automatic Execution |
14:54:28 - 14-Apr-25 |
| Buy* | 1,450 | $7.385 | Automatic Execution |
14:05:56 - 14-Apr-25 |
| Buy* | 1,450 | $7.385 | Automatic Execution |
14:05:54 - 14-Apr-25 |
| Buy* | 4,254 | $7.22 | Automatic Execution |
13:43:18 - 14-Apr-25 |
| Sell* | 69 | $7.2275 | Automatic Execution |
13:26:04 - 14-Apr-25 |
| Sell* | 69 | $7.2275 | SI Trade |
13:26:03 - 14-Apr-25 |
| Sell* | 102 | $7.2275 | Automatic Execution |
13:26:03 - 14-Apr-25 |
| Sell* | 102 | $7.2275 | SI Trade |
13:26:01 - 14-Apr-25 |
| Sell* | 102 | $7.2275 | Automatic Execution |
13:26:01 - 14-Apr-25 |
| Sell* | 102 | $7.2225 | SI Trade |
13:26:00 - 14-Apr-25 |
| Sell* | 102 | $7.2225 | Automatic Execution |
13:25:58 - 14-Apr-25 |
| Sell* | 68 | $7.2175 | SI Trade |
13:25:55 - 14-Apr-25 |
| Sell* | 34 | $7.2075 | SI Trade |
13:25:55 - 14-Apr-25 |
| Sell* | 106 | $7.1975 | Automatic Execution |
13:21:37 - 14-Apr-25 |
| Sell* | 106 | $7.2025 | SI Trade |
13:21:34 - 14-Apr-25 |
| Sell* | 106 | $7.2025 | Automatic Execution |
13:21:34 - 14-Apr-25 |
| Sell* | 105 | $7.2025 | SI Trade |
13:21:32 - 14-Apr-25 |
| Sell* | 106 | $7.1975 | Automatic Execution |
13:21:16 - 14-Apr-25 |
| Sell* | 106 | $7.2025 | SI Trade |
13:21:15 - 14-Apr-25 |
| Sell* | 106 | $7.2025 | Automatic Execution |
13:21:13 - 14-Apr-25 |
| Sell* | 106 | $7.2025 | SI Trade |
13:21:10 - 14-Apr-25 |
| Sell* | 106 | $7.2025 | Automatic Execution |
13:21:10 - 14-Apr-25 |
| Sell* | 68 | $7.2025 | SI Trade |
13:21:07 - 14-Apr-25 |
| Sell* | 34 | $7.2025 | SI Trade |
13:21:05 - 14-Apr-25 |
| Buy* | 24 | $7.1575 | SI Trade |
11:25:00 - 14-Apr-25 |
| Sell* | 34 | $7.2025 | SI Trade |
11:05:16 - 14-Apr-25 |
| Buy* | 8 | $7.20 | SI Trade |
10:50:19 - 14-Apr-25 |
| Buy* | 20 | $7.17 | SI Trade |
10:02:24 - 14-Apr-25 |
| Buy* | 31 | $7.1575 | SI Trade |
09:58:24 - 14-Apr-25 |
| Buy* | 100 | $7.1375 | Automatic Execution |
09:28:07 - 14-Apr-25 |
| Buy* | 16 | $7.105 | SI Trade |
09:25:07 - 14-Apr-25 |
| Sell* | 64 | $7.1075 | Automatic Execution |
09:16:35 - 14-Apr-25 |
| Buy* | 336 | $7.1075 | Automatic Execution |
09:16:35 - 14-Apr-25 |
| Sell* | 100 | $7.1175 | Automatic Execution |
09:08:00 - 14-Apr-25 |
| Buy* | 100 | $7.105 | Automatic Execution |
08:56:05 - 14-Apr-25 |
| Buy* | 185 | $7.0825 | Automatic Execution |
08:47:04 - 14-Apr-25 |
| Sell* | 17 | $7.0025 | SI Trade |
08:29:26 - 14-Apr-25 |
| Sell* | 67 | $7.0025 | Automatic Execution |
08:29:23 - 14-Apr-25 |
| Sell* | 67 | $7.0025 | Automatic Execution |
08:29:20 - 14-Apr-25 |
| Sell* | 67 | $7.0025 | SI Trade |
08:29:20 - 14-Apr-25 |
| Sell* | 35 | $6.975 | SI Trade |
08:29:17 - 14-Apr-25 |
| Buy* | 70 | $7.00 | Automatic Execution |
08:04:53 - 14-Apr-25 |
| Sell* | 11 | $6.9525 | SI Trade |
08:01:52 - 14-Apr-25 |
| Buy* | 1,000 | $6.82 | Automatic Execution |
15:03:16 - 11-Apr-25 |
| Sell* | 2,893 | $6.87 | Automatic Execution |
12:50:37 - 11-Apr-25 |
| Buy* | 1,450 | $6.8675 | Automatic Execution |
12:50:37 - 11-Apr-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
12:48:25 - 11-Apr-25 |
| Buy* | 150 | $6.8425 | SI Trade |
11:48:31 - 11-Apr-25 |
| Sell* | 1,450 | $6.8825 | Automatic Execution |
11:43:51 - 11-Apr-25 |
| Sell* | 556 | $6.87 | Automatic Execution |
10:42:04 - 11-Apr-25 |
| Sell* | 277 | $6.8725 | Automatic Execution |
10:41:28 - 11-Apr-25 |
| Sell* | 414 | $6.875 | Automatic Execution |
10:40:42 - 11-Apr-25 |
| Sell* | 1,050 | $6.9025 | Automatic Execution |
10:36:59 - 11-Apr-25 |
| Buy* | 1,450 | $6.9025 | Automatic Execution |
10:36:59 - 11-Apr-25 |
| Buy* | 50 | $6.89 | Automatic Execution |
10:06:42 - 11-Apr-25 |
| Buy* | 7 | $6.845 | SI Trade |
08:24:50 - 11-Apr-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
08:23:29 - 11-Apr-25 |
| Buy* | 40 | $6.80 | SI Trade |
08:13:53 - 11-Apr-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
16:26:54 - 10-Apr-25 |
| Buy* | 1,500 | $6.645 | Automatic Execution |
15:32:26 - 10-Apr-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
15:23:34 - 10-Apr-25 |
| Buy* | 4 | $6.5975 | SI Trade |
15:01:19 - 10-Apr-25 |
| Buy* | 213 | $6.60 | SI Trade |
15:01:17 - 10-Apr-25 |
| Buy* | 213 | $6.60 | Automatic Execution |
15:01:17 - 10-Apr-25 |
| Buy* | 182 | $6.5975 | SI Trade |
15:01:09 - 10-Apr-25 |
| Buy* | 213 | $6.60 | Automatic Execution |
15:01:09 - 10-Apr-25 |
| Buy* | 1 | $6.765 | SI Trade |
14:32:42 - 10-Apr-25 |
| Sell* | 260 | $6.85 | Automatic Execution |
13:34:27 - 10-Apr-25 |
| Unknown* | 0 | $6.805 | SI Trade |
10:17:10 - 10-Apr-25 |
| Sell* | 1,500 | $6.815 | Automatic Execution |
09:31:50 - 10-Apr-25 |
| Buy* | 14 | $6.995 | SI Trade |
08:45:34 - 10-Apr-25 |
| Sell* | 13,873 | $6.9575 | Automatic Execution |
08:43:39 - 10-Apr-25 |
| Sell* | 200 | $6.905 | Automatic Execution |
08:28:15 - 10-Apr-25 |
| Buy* | 60 | $6.985 | SI Trade |
08:15:20 - 10-Apr-25 |
| Buy* | 100 | $6.545 | Result of RFQ |
15:03:55 - 09-Apr-25 |
| Buy* | 9 | $6.53 | SI Trade |
14:18:06 - 09-Apr-25 |
| Buy* | 6,809 | $6.5025 | Automatic Execution |
14:06:31 - 09-Apr-25 |
| Buy* | 5,400 | $6.5025 | Automatic Execution |
14:06:31 - 09-Apr-25 |
| Buy* | 2,250 | $6.4975 | Automatic Execution |
14:06:31 - 09-Apr-25 |
| Sell* | 165 | $6.45 | Automatic Execution |
14:03:07 - 09-Apr-25 |
| Buy* | 20 | $6.4625 | SI Trade |
13:43:06 - 09-Apr-25 |
| Sell* | 60 | $6.48 | Automatic Execution |
13:42:32 - 09-Apr-25 |
| Buy* | 1,451 | $6.5125 | Automatic Execution |
13:33:58 - 09-Apr-25 |
| Sell* | 300 | $6.51 | Automatic Execution |
13:22:29 - 09-Apr-25 |
| Sell* | 17 | $6.5275 | SI Trade |
13:11:48 - 09-Apr-25 |
| Unknown* | 957 | $6.5937 | Ordinary |
10:00:37 - 09-Apr-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
08:02:57 - 09-Apr-25 |
| Sell* | 16 | $6.5625 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 100 | $6.585 | Uncrossing Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 165 | $6.59 | Automatic Execution |
15:57:11 - 08-Apr-25 |
| Buy* | 60 | $6.585 | Automatic Execution |
15:49:07 - 08-Apr-25 |
| Buy* | 80 | $6.57 | Automatic Execution |
15:27:09 - 08-Apr-25 |
| Buy* | 19 | $6.635 | SI Trade |
15:13:55 - 08-Apr-25 |
| Buy* | 19 | $6.6325 | SI Trade |
15:13:11 - 08-Apr-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:57:27 - 08-Apr-25 |
| Buy* | 100 | $6.7875 | Automatic Execution |
12:37:55 - 08-Apr-25 |
| Sell* | 3,724 | $6.79 | Automatic Execution |
10:28:22 - 08-Apr-25 |
| Buy* | 1,500 | $6.79 | Automatic Execution |
10:28:22 - 08-Apr-25 |
| Buy* | 545 | $6.7875 | Automatic Execution |
10:28:22 - 08-Apr-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:00:06 - 08-Apr-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
08:06:15 - 08-Apr-25 |
| Sell* | 20 | $6.7575 | SI Trade |
08:05:38 - 08-Apr-25 |
| Buy* | 500 | $6.945 | Suspected BUY Trade |
08:05:38 - 08-Apr-25 |
| Buy* | 13 | $6.6875 | SI Trade |
15:35:04 - 07-Apr-25 |
| Buy* | 8 | $6.7375 | SI Trade |
15:28:26 - 07-Apr-25 |