| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.355 | Automatic Execution |
16:21:45 - 07-Apr-26 |
| Sell* | 90 | $11.35 | Automatic Execution |
16:16:12 - 07-Apr-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
16:04:36 - 07-Apr-26 |
| Buy* | 372 | $11.375 | Automatic Execution |
15:52:11 - 07-Apr-26 |
| Buy* | 200 | $11.392 | Ordinary |
15:52:04 - 07-Apr-26 |
| Sell* | 500 | $11.50 | Automatic Execution |
15:43:19 - 07-Apr-26 |
| Buy* | 3 | $11.515 | Automatic Execution |
15:14:36 - 07-Apr-26 |
| Sell* | 102 | $11.445 | Automatic Execution |
15:08:19 - 07-Apr-26 |
| Unknown* | 0 | $11.635 | SI Trade |
14:42:47 - 07-Apr-26 |
| Unknown* | 59 | $11.68325 | SI Trade Currency Conversion |
14:31:33 - 07-Apr-26 |
| Sell* | 183 | $11.925 | Automatic Execution |
13:49:34 - 07-Apr-26 |
| Buy* | 440 | $11.915 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Unknown* | 0 | $11.90 | SI Trade |
13:20:10 - 07-Apr-26 |
| Buy* | 136 | $11.96345 | Ordinary |
11:54:01 - 07-Apr-26 |
| Sell* | 2 | $11.915 | SI Trade |
11:47:11 - 07-Apr-26 |
| Buy* | 150 | $12.30 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 19 | $12.30 | Automatic Execution |
10:51:57 - 07-Apr-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
10:51:57 - 07-Apr-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:10:31 - 07-Apr-26 |
| Unknown* | 257 | $12.5167 | Ordinary Currency Conversion |
09:57:46 - 07-Apr-26 |
| Unknown* | 0 | $12.065 | SI Trade |
09:14:27 - 07-Apr-26 |
| Buy* | 3 | $12.33 | SI Trade |
08:44:06 - 07-Apr-26 |
| Buy* | 2 | $12.40 | SI Trade |
08:03:44 - 07-Apr-26 |
| Sell* | 800 | $12.49 | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Sell* | 33 | $12.485 | Automatic Execution |
16:29:21 - 02-Apr-26 |
| Sell* | 150 | $12.50 | Automatic Execution |
16:23:00 - 02-Apr-26 |
| Sell* | 50 | $12.635 | Automatic Execution |
16:19:48 - 02-Apr-26 |
| Buy* | 98 | $12.60 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Sell* | 139 | $12.615 | Automatic Execution |
15:59:37 - 02-Apr-26 |
| Sell* | 100 | $12.615 | SI Trade |
15:59:21 - 02-Apr-26 |
| Sell* | 3 | $12.59 | Automatic Execution |
15:44:21 - 02-Apr-26 |
| Sell* | 800 | $12.55 | Automatic Execution |
15:40:37 - 02-Apr-26 |
| Sell* | 97 | $12.56 | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Buy* | 100 | $12.67 | SI Trade |
15:36:40 - 02-Apr-26 |
| Buy* | 97 | $12.465 | Automatic Execution |
15:23:37 - 02-Apr-26 |
| Sell* | 85 | $11.84775 | Ordinary |
14:40:50 - 02-Apr-26 |
| Buy* | 80 | $11.84 | Automatic Execution |
14:38:05 - 02-Apr-26 |
| Sell* | 66 | $11.835 | Automatic Execution |
13:44:35 - 02-Apr-26 |
| Sell* | 538 | $11.475 | Automatic Execution |
12:50:32 - 02-Apr-26 |
| Sell* | 397 | $11.595 | Automatic Execution |
12:42:52 - 02-Apr-26 |
| Sell* | 250 | $11.79 | Automatic Execution |
12:20:13 - 02-Apr-26 |
| Buy* | 3,137 | $11.685 | Automatic Execution |
11:32:21 - 02-Apr-26 |
| Sell* | 800 | $11.685 | Automatic Execution |
11:32:21 - 02-Apr-26 |
| Buy* | 104 | $11.855 | Automatic Execution |
11:05:00 - 02-Apr-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
11:05:00 - 02-Apr-26 |
| Sell* | 100 | $11.78 | SI Trade |
10:53:34 - 02-Apr-26 |
| Buy* | 1 | $11.95 | SI Trade |
10:42:51 - 02-Apr-26 |
| Buy* | 696 | $11.88 | Automatic Execution |
10:19:40 - 02-Apr-26 |
| Buy* | 54 | $11.88 | Automatic Execution |
10:19:40 - 02-Apr-26 |
| Buy* | 2,852 | $11.83 | Automatic Execution |
10:05:14 - 02-Apr-26 |
| Sell* | 162 | $11.81 | Automatic Execution |
10:03:00 - 02-Apr-26 |
| Sell* | 69 | $11.815 | Automatic Execution |
10:03:00 - 02-Apr-26 |
| Sell* | 150 | $11.74 | Automatic Execution |
09:52:43 - 02-Apr-26 |
| Sell* | 888 | $11.74 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Unknown* | 0 | $11.98 | SI Trade |
09:24:47 - 02-Apr-26 |
| Sell* | 100 | $11.885 | Automatic Execution |
09:19:59 - 02-Apr-26 |
| Buy* | 1,200 | $11.86 | Automatic Execution |
09:09:22 - 02-Apr-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
09:09:22 - 02-Apr-26 |
| Sell* | 883 | $11.885 | Automatic Execution |
09:09:16 - 02-Apr-26 |
| Buy* | 1,053 | $11.885 | Automatic Execution |
09:09:10 - 02-Apr-26 |
| Sell* | 883 | $11.885 | Automatic Execution |
09:09:10 - 02-Apr-26 |
| Sell* | 800 | $11.885 | Automatic Execution |
09:09:10 - 02-Apr-26 |
| Sell* | 16 | $11.70 | Automatic Execution |
08:58:41 - 02-Apr-26 |
| Sell* | 800 | $11.69 | Automatic Execution |
08:56:46 - 02-Apr-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
08:56:46 - 02-Apr-26 |
| Unknown* | 2,000 | $11.63458 | Ordinary Currency Conversion |
08:44:14 - 02-Apr-26 |
| Unknown* | 2,000 | $11.65091 | Ordinary Currency Conversion |
08:39:20 - 02-Apr-26 |
| Unknown* | 0 | $11.435 | SI Trade |
08:11:04 - 02-Apr-26 |
| Sell* | 355 | $11.408 | Ordinary |
08:08:20 - 02-Apr-26 |
| Buy* | 1 | $11.465 | SI Trade |
08:05:12 - 02-Apr-26 |
| Sell* | 1 | $11.385 | SI Trade |
08:05:12 - 02-Apr-26 |
| Buy* | 119 | $11.465 | Automatic Execution |
08:05:12 - 02-Apr-26 |
| Buy* | 160 | $11.43 | Suspected BUY Trade |
08:05:12 - 02-Apr-26 |
| Sell* | 653 | $12.63 | Automatic Execution |
16:18:31 - 01-Apr-26 |
| Sell* | 912 | $12.64 | Automatic Execution |
16:18:31 - 01-Apr-26 |
| Buy* | 30 | $11.95 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Sell* | 1,021 | $11.85854 | SI Trade |
14:45:11 - 01-Apr-26 |
| Buy* | 100 | $11.997 | Ordinary |
14:33:06 - 01-Apr-26 |
| Sell* | 874 | $11.97 | Automatic Execution |
14:32:31 - 01-Apr-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:25:23 - 01-Apr-26 |
| Sell* | 200 | $11.85 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Buy* | 100 | $12.055 | Automatic Execution |
14:16:42 - 01-Apr-26 |
| Buy* | 400 | $11.965 | Automatic Execution |
14:11:15 - 01-Apr-26 |
| Sell* | 15 | $11.92 | Automatic Execution |
14:04:58 - 01-Apr-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:03:02 - 01-Apr-26 |
| Buy* | 3 | $12.145 | SI Trade |
13:03:36 - 01-Apr-26 |
| Buy* | 25 | $12.145 | Automatic Execution |
13:03:35 - 01-Apr-26 |
| Buy* | 50 | $12.265 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
12:48:25 - 01-Apr-26 |
| Buy* | 100 | $12.2575 | Ordinary |
12:11:22 - 01-Apr-26 |
| Sell* | 160 | $12.035 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Unknown* | 32 | $11.98753 | Ordinary Currency Conversion |
11:06:27 - 01-Apr-26 |
| Sell* | 876 | $12.08 | Automatic Execution |
11:04:30 - 01-Apr-26 |
| Buy* | 58 | $11.96 | Automatic Execution |
10:14:40 - 01-Apr-26 |
| Buy* | 81 | $12.13913 | SI Trade |
09:56:21 - 01-Apr-26 |
| Sell* | 30 | $12.07606 | SI Trade |
09:36:39 - 01-Apr-26 |
| Buy* | 250 | $12.13725 | Ordinary |
09:30:54 - 01-Apr-26 |
| Buy* | 114 | $12.045 | Automatic Execution |
09:02:34 - 01-Apr-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
08:53:26 - 01-Apr-26 |
| Buy* | 6,598 | $12.07 | Automatic Execution |
08:50:57 - 01-Apr-26 |
| Sell* | 800 | $12.07 | Automatic Execution |
08:50:57 - 01-Apr-26 |
| Buy* | 150 | $12.18 | Automatic Execution |
08:45:01 - 01-Apr-26 |
| Buy* | 100 | $12.235 | Automatic Execution |
08:22:31 - 01-Apr-26 |
| Sell* | 11 | $12.20 | Automatic Execution |
08:20:41 - 01-Apr-26 |
| Unknown* | 0 | $12.28 | SI Trade |
08:15:16 - 01-Apr-26 |
| Buy* | 4 | $12.29 | SI Trade |
08:15:13 - 01-Apr-26 |
| Buy* | 1 | $12.34 | SI Trade |
08:11:00 - 01-Apr-26 |
| Unknown* | 0 | $12.365 | SI Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 1 | $12.365 | SI Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 83 | $12.37 | Suspected BUY Trade |
08:00:20 - 01-Apr-26 |
| Sell* | 7,398 | $11.82 | Automatic Execution |
16:27:00 - 31-Mar-26 |
| Sell* | 20 | $11.84 | Automatic Execution |
16:26:04 - 31-Mar-26 |
| Sell* | 4 | $11.815 | Automatic Execution |
16:08:49 - 31-Mar-26 |
| Buy* | 500 | $11.85895 | SI Trade |
16:07:43 - 31-Mar-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:50:21 - 31-Mar-26 |
| Sell* | 35 | $11.675 | Automatic Execution |
15:42:47 - 31-Mar-26 |
| Buy* | 49 | $11.85 | Automatic Execution |
15:28:10 - 31-Mar-26 |
| Buy* | 86 | $11.85 | SI Trade |
15:28:00 - 31-Mar-26 |
| Buy* | 298 | $11.76 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Sell* | 99 | $11.545 | Automatic Execution |
14:20:56 - 31-Mar-26 |
| Buy* | 105 | $11.53 | Automatic Execution |
14:14:41 - 31-Mar-26 |
| Sell* | 200 | $11.585 | Automatic Execution |
13:46:02 - 31-Mar-26 |
| Sell* | 200 | $11.66 | Automatic Execution |
13:30:47 - 31-Mar-26 |
| Sell* | 904 | $11.85 | Automatic Execution |
13:10:44 - 31-Mar-26 |
| Buy* | 47 | $12.085 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:47:27 - 31-Mar-26 |
| Sell* | 450 | $12.035 | Automatic Execution |
12:47:09 - 31-Mar-26 |
| Buy* | 100 | $12.075 | Automatic Execution |
12:44:57 - 31-Mar-26 |
| Sell* | 891 | $12.00 | Automatic Execution |
12:42:37 - 31-Mar-26 |
| Sell* | 1,901 | $12.00 | Automatic Execution |
12:42:36 - 31-Mar-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:25:18 - 31-Mar-26 |
| Sell* | 106 | $11.655 | Automatic Execution |
11:15:29 - 31-Mar-26 |
| Buy* | 1,787 | $11.68 | Automatic Execution |
11:12:57 - 31-Mar-26 |
| Unknown* | 0 | $11.49 | SI Trade |
10:42:01 - 31-Mar-26 |
| Buy* | 41 | $11.585 | Automatic Execution |
10:28:36 - 31-Mar-26 |
| Buy* | 59 | $11.58 | Automatic Execution |
10:20:28 - 31-Mar-26 |
| Unknown* | 0 | $11.52 | SI Trade |
10:13:44 - 31-Mar-26 |
| Buy* | 300 | $11.575 | Automatic Execution |
10:01:55 - 31-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
09:46:04 - 31-Mar-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
09:36:03 - 31-Mar-26 |
| Sell* | 140 | $11.51 | Automatic Execution |
09:29:34 - 31-Mar-26 |
| Sell* | 150 | $11.55 | Automatic Execution |
09:25:24 - 31-Mar-26 |
| Buy* | 1 | $11.51 | SI Trade |
09:18:37 - 31-Mar-26 |
| Buy* | 300 | $11.525 | Automatic Execution |
09:17:25 - 31-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
09:15:53 - 31-Mar-26 |
| Buy* | 86 | $11.363 | Ordinary |
08:23:18 - 31-Mar-26 |
| Sell* | 29 | $11.385 | Automatic Execution |
08:01:58 - 31-Mar-26 |
| Buy* | 178 | $11.105 | Automatic Execution |
16:12:52 - 30-Mar-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
16:07:50 - 30-Mar-26 |
| Buy* | 125 | $11.18 | Automatic Execution |
15:46:38 - 30-Mar-26 |
| Unknown* | 5 | $11.23924 | Ordinary Currency Conversion |
15:23:46 - 30-Mar-26 |
| Buy* | 75 | $11.14275 | Ordinary |
14:52:34 - 30-Mar-26 |
| Unknown* | 500 | $11.22546 | SI Trade Currency Conversion |
14:49:18 - 30-Mar-26 |
| Unknown* | 117 | $11.32688 | Ordinary Currency Conversion |
14:29:42 - 30-Mar-26 |
| Unknown* | 2,874 | $11.45171 | Ordinary Currency Conversion |
13:43:57 - 30-Mar-26 |
| Buy* | 2,651 | $11.50 | Automatic Execution |
13:29:41 - 30-Mar-26 |
| Buy* | 1,021 | $11.56302 | Ordinary |
13:14:18 - 30-Mar-26 |
| Buy* | 1 | $11.585 | Automatic Execution |
13:12:08 - 30-Mar-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:11:59 - 30-Mar-26 |
| Buy* | 2 | $11.565 | Automatic Execution |
13:11:48 - 30-Mar-26 |
| Buy* | 5 | $11.54 | Automatic Execution |
13:11:34 - 30-Mar-26 |
| Buy* | 12 | $11.545 | Automatic Execution |
13:11:11 - 30-Mar-26 |
| Sell* | 4 | $11.215 | SI Trade |
11:42:03 - 30-Mar-26 |
| Sell* | 32 | $11.21 | Automatic Execution |
11:23:28 - 30-Mar-26 |
| Buy* | 102 | $11.21 | Automatic Execution |
10:34:56 - 30-Mar-26 |
| Sell* | 900 | $11.255 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 1,018 | $11.285 | Automatic Execution |
10:07:12 - 30-Mar-26 |
| Sell* | 1,296 | $11.29 | Automatic Execution |
09:54:57 - 30-Mar-26 |
| Buy* | 250 | $11.345 | Automatic Execution |
09:53:58 - 30-Mar-26 |
| Sell* | 979 | $11.26 | Automatic Execution |
09:22:31 - 30-Mar-26 |
| Unknown* | 47 | $11.23077 | Ordinary Currency Conversion |
08:42:39 - 30-Mar-26 |
| Buy* | 355 | $11.22576 | SI Trade |
08:11:48 - 30-Mar-26 |
| Buy* | 373 | $11.02 | Automatic Execution |
16:20:09 - 27-Mar-26 |
| Sell* | 30 | $10.92 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Unknown* | 300 | $10.99724 | Ordinary Currency Conversion |
15:46:28 - 27-Mar-26 |
| Unknown* | 0 | $10.98 | SI Trade |
15:45:36 - 27-Mar-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
15:41:29 - 27-Mar-26 |
| Unknown* | 600 | $11.09723 | Ordinary Currency Conversion |
15:36:21 - 27-Mar-26 |
| Sell* | 100 | $10.615 | Automatic Execution |
14:38:30 - 27-Mar-26 |
| Unknown* | 100 | $10.75519 | Ordinary Currency Conversion |
13:49:38 - 27-Mar-26 |
| Sell* | 1,750 | $10.46077 | SI Trade |
13:36:57 - 27-Mar-26 |
| Sell* | 9 | $10.445 | SI Trade |
13:36:37 - 27-Mar-26 |
| Buy* | 5 | $10.63 | SI Trade |
12:53:26 - 27-Mar-26 |
| Buy* | 1,051 | $10.58 | Automatic Execution |
12:37:27 - 27-Mar-26 |
| Buy* | 10,000 | $10.56 | Automatic Execution |
12:25:44 - 27-Mar-26 |
| Buy* | 120 | $10.50 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 1,255 | $10.50847 | SI Trade |
11:45:27 - 27-Mar-26 |
| Buy* | 8,540 | $10.50 | Automatic Execution |
11:28:25 - 27-Mar-26 |
| Buy* | 510 | $10.50 | Automatic Execution |
11:28:25 - 27-Mar-26 |
| Sell* | 950 | $10.50 | Automatic Execution |
11:28:25 - 27-Mar-26 |
| Buy* | 6,459 | $10.50 | Automatic Execution |
11:27:37 - 27-Mar-26 |
| Buy* | 1,916 | $10.50 | Automatic Execution |
11:27:37 - 27-Mar-26 |
| Sell* | 950 | $10.50 | Automatic Execution |
11:27:37 - 27-Mar-26 |
| Sell* | 675 | $10.505 | Automatic Execution |
11:27:37 - 27-Mar-26 |
| Buy* | 1,543 | $10.50 | Automatic Execution |
11:26:31 - 27-Mar-26 |
| Buy* | 1,014 | $10.495 | Automatic Execution |
11:26:31 - 27-Mar-26 |
| Buy* | 1,787 | $10.50 | Automatic Execution |
11:26:31 - 27-Mar-26 |
| Buy* | 6,670 | $10.50 | Automatic Execution |
11:26:31 - 27-Mar-26 |
| Buy* | 955 | $10.495 | Automatic Execution |
11:26:31 - 27-Mar-26 |
| Buy* | 1,015 | $10.495 | Automatic Execution |
11:26:31 - 27-Mar-26 |