| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,900 | $9.645 | Automatic Execution |
16:27:40 - 09-Jun-25 |
| Sell* | 1,100 | $9.645 | Automatic Execution |
16:27:40 - 09-Jun-25 |
| Sell* | 7,276 | $9.62 | Automatic Execution |
16:25:48 - 09-Jun-25 |
| Sell* | 1,100 | $9.64 | Automatic Execution |
16:25:48 - 09-Jun-25 |
| Sell* | 225 | $9.61 | Automatic Execution |
16:20:28 - 09-Jun-25 |
| Buy* | 100 | $9.6425 | Automatic Execution |
16:09:51 - 09-Jun-25 |
| Sell* | 2 | $9.60 | SI Trade |
16:05:43 - 09-Jun-25 |
| Sell* | 27 | $9.5925 | SI Trade |
16:05:42 - 09-Jun-25 |
| Sell* | 200 | $9.5875 | Automatic Execution |
16:01:50 - 09-Jun-25 |
| Buy* | 2,900 | $9.50 | Automatic Execution |
15:35:52 - 09-Jun-25 |
| Sell* | 1,100 | $9.5025 | Automatic Execution |
15:35:52 - 09-Jun-25 |
| Buy* | 3 | $9.535 | SI Trade |
15:35:12 - 09-Jun-25 |
| Buy* | 51 | $9.535 | SI Trade |
15:35:08 - 09-Jun-25 |
| Buy* | 51 | $9.5375 | SI Trade |
15:35:07 - 09-Jun-25 |
| Buy* | 54 | $9.5425 | SI Trade |
15:35:07 - 09-Jun-25 |
| Sell* | 5 | $9.5475 | Automatic Execution |
15:30:51 - 09-Jun-25 |
| Unknown* | 0 | $9.465 | SI Trade |
15:28:55 - 09-Jun-25 |
| Sell* | 16 | $9.465 | SI Trade |
15:28:16 - 09-Jun-25 |
| Buy* | 1,900 | $9.5375 | Automatic Execution |
15:26:33 - 09-Jun-25 |
| Buy* | 1,100 | $9.5175 | Automatic Execution |
15:26:33 - 09-Jun-25 |
| Buy* | 5,997 | $9.50 | Automatic Execution |
15:22:57 - 09-Jun-25 |
| Buy* | 9,003 | $9.50 | Automatic Execution |
15:22:57 - 09-Jun-25 |
| Buy* | 4,376 | $9.49 | Automatic Execution |
15:21:56 - 09-Jun-25 |
| Buy* | 140 | $9.49 | Automatic Execution |
15:21:56 - 09-Jun-25 |
| Sell* | 1,100 | $9.49 | Automatic Execution |
15:21:56 - 09-Jun-25 |
| Sell* | 8,384 | $9.49 | Automatic Execution |
15:21:56 - 09-Jun-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:21:56 - 09-Jun-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
14:51:25 - 09-Jun-25 |
| Buy* | 5,630 | $9.3875 | Automatic Execution |
14:22:40 - 09-Jun-25 |
| Sell* | 5,630 | $9.3725 | Automatic Execution |
14:11:20 - 09-Jun-25 |
| Buy* | 19 | $9.37 | SI Trade |
14:03:04 - 09-Jun-25 |
| Buy* | 5,630 | $9.32 | Automatic Execution |
14:02:13 - 09-Jun-25 |
| Buy* | 19 | $9.3425 | SI Trade |
14:00:25 - 09-Jun-25 |
| Buy* | 30 | $9.375 | Automatic Execution |
13:54:47 - 09-Jun-25 |
| Sell* | 5,630 | $9.2975 | Automatic Execution |
13:49:09 - 09-Jun-25 |
| Sell* | 53 | $9.41 | SI Trade |
13:41:50 - 09-Jun-25 |
| Buy* | 57 | $9.47 | Automatic Execution |
13:23:38 - 09-Jun-25 |
| Buy* | 654 | $9.47 | Automatic Execution |
13:23:38 - 09-Jun-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:34 - 09-Jun-25 |
| Buy* | 21 | $9.4725 | SI Trade |
12:58:53 - 09-Jun-25 |
| Buy* | 1,100 | $9.475 | Automatic Execution |
12:58:25 - 09-Jun-25 |
| Sell* | 373 | $9.44 | Automatic Execution |
12:54:33 - 09-Jun-25 |
| Sell* | 1,197 | $9.44 | Automatic Execution |
12:54:33 - 09-Jun-25 |
| Buy* | 700 | $9.54 | Automatic Execution |
12:34:48 - 09-Jun-25 |
| Sell* | 1 | $9.5025 | SI Trade |
12:18:10 - 09-Jun-25 |
| Sell* | 9 | $9.4825 | SI Trade |
12:16:59 - 09-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
12:12:01 - 09-Jun-25 |
| Buy* | 1 | $9.5075 | Automatic Execution |
12:03:14 - 09-Jun-25 |
| Sell* | 30 | $9.4475 | SI Trade |
11:56:06 - 09-Jun-25 |
| Sell* | 5 | $9.495 | SI Trade |
11:01:34 - 09-Jun-25 |
| Sell* | 300 | $9.5125 | Automatic Execution |
10:59:17 - 09-Jun-25 |
| Sell* | 150 | $9.5225 | Automatic Execution |
10:56:04 - 09-Jun-25 |
| Buy* | 5 | $9.5825 | SI Trade |
10:41:45 - 09-Jun-25 |
| Sell* | 4 | $9.4925 | SI Trade |
10:34:04 - 09-Jun-25 |
| Buy* | 4 | $9.615 | SI Trade |
10:19:10 - 09-Jun-25 |
| Sell* | 5,000 | $9.63 | Automatic Execution |
09:39:29 - 09-Jun-25 |
| Buy* | 6 | $9.7975 | SI Trade |
09:32:27 - 09-Jun-25 |
| Buy* | 521 | $9.50 | Automatic Execution |
09:26:40 - 09-Jun-25 |
| Buy* | 1,064 | $9.50 | Automatic Execution |
09:26:40 - 09-Jun-25 |
| Sell* | 7 | $9.4675 | SI Trade |
09:25:54 - 09-Jun-25 |
| Buy* | 12 | $9.7525 | SI Trade |
09:14:39 - 09-Jun-25 |
| Sell* | 14 | $9.675 | SI Trade |
09:13:31 - 09-Jun-25 |
| Sell* | 75 | $9.685 | Automatic Execution |
09:09:45 - 09-Jun-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
09:08:11 - 09-Jun-25 |
| Buy* | 2,754 | $9.60 | Automatic Execution |
09:07:40 - 09-Jun-25 |
| Buy* | 5,630 | $9.60 | Automatic Execution |
09:07:40 - 09-Jun-25 |
| Sell* | 19 | $9.5025 | SI Trade |
09:05:11 - 09-Jun-25 |
| Sell* | 9,050 | $9.435 | Automatic Execution |
08:49:06 - 09-Jun-25 |
| Buy* | 825 | $9.4325 | Automatic Execution |
08:49:06 - 09-Jun-25 |
| Buy* | 125 | $9.40 | Automatic Execution |
08:49:06 - 09-Jun-25 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
08:37:59 - 09-Jun-25 |
| Sell* | 300 | $9.475 | Automatic Execution |
08:31:17 - 09-Jun-25 |
| Sell* | 10 | $9.4575 | SI Trade |
08:29:45 - 09-Jun-25 |
| Buy* | 206 | $9.42 | Automatic Execution |
08:25:14 - 09-Jun-25 |
| Buy* | 250 | $9.42 | Automatic Execution |
08:25:14 - 09-Jun-25 |
| Unknown* | 0 | $9.415 | SI Trade |
08:15:30 - 09-Jun-25 |
| Unknown* | 0 | $9.35 | SI Trade |
08:14:49 - 09-Jun-25 |
| Unknown* | 0 | $9.3225 | SI Trade |
08:12:58 - 09-Jun-25 |
| Sell* | 9 | $9.325 | SI Trade |
08:09:49 - 09-Jun-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Sell* | 100 | $9.395 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Buy* | 500 | $9.395 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Buy* | 600 | $9.395 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Sell* | 1,370 | $9.385 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Sell* | 13,200 | $9.385 | Automatic Execution |
08:07:53 - 09-Jun-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:05:56 - 09-Jun-25 |
| Sell* | 2 | $9.3275 | SI Trade |
08:05:37 - 09-Jun-25 |
| Sell* | 78 | $9.3025 | SI Trade |
08:05:37 - 09-Jun-25 |
| Unknown* | 0 | $9.3025 | SI Trade |
08:05:37 - 09-Jun-25 |
| Unknown* | 0 | $9.3025 | SI Trade |
08:05:37 - 09-Jun-25 |
| Sell* | 10 | $9.3025 | SI Trade |
08:05:37 - 09-Jun-25 |
| Sell* | 1,113 | $9.3025 | Uncrossing Trade |
08:05:36 - 09-Jun-25 |
| Buy* | 160 | $8.795 | Automatic Execution |
15:43:32 - 06-Jun-25 |
| Buy* | 108 | $8.795 | Automatic Execution |
15:43:32 - 06-Jun-25 |
| Buy* | 1,200 | $8.795 | Automatic Execution |
15:43:32 - 06-Jun-25 |
| Buy* | 1,200 | $8.795 | Automatic Execution |
15:43:32 - 06-Jun-25 |
| Buy* | 274 | $8.79 | Automatic Execution |
15:33:04 - 06-Jun-25 |
| Buy* | 300 | $8.79 | Automatic Execution |
15:33:04 - 06-Jun-25 |
| Sell* | 290 | $8.7775 | Automatic Execution |
15:16:08 - 06-Jun-25 |
| Sell* | 1,000 | $8.825 | Automatic Execution |
15:13:40 - 06-Jun-25 |
| Sell* | 63 | $8.84 | SI Trade |
15:06:03 - 06-Jun-25 |
| Buy* | 239 | $8.855 | SI Trade |
15:06:00 - 06-Jun-25 |
| Sell* | 240 | $8.855 | SI Trade |
15:05:48 - 06-Jun-25 |
| Sell* | 127 | $8.855 | SI Trade |
15:05:48 - 06-Jun-25 |
| Sell* | 1,200 | $8.885 | Automatic Execution |
15:00:59 - 06-Jun-25 |
| Sell* | 1,200 | $8.885 | Automatic Execution |
15:00:58 - 06-Jun-25 |
| Sell* | 1,200 | $8.885 | Automatic Execution |
15:00:58 - 06-Jun-25 |
| Sell* | 1,200 | $8.885 | Automatic Execution |
15:00:58 - 06-Jun-25 |
| Buy* | 1,100 | $8.8975 | Automatic Execution |
14:44:01 - 06-Jun-25 |
| Buy* | 900 | $8.8975 | Automatic Execution |
14:44:01 - 06-Jun-25 |
| Buy* | 15 | $8.865 | Automatic Execution |
14:36:40 - 06-Jun-25 |
| Sell* | 10 | $8.80 | SI Trade |
14:34:22 - 06-Jun-25 |
| Sell* | 1,166 | $8.715 | Automatic Execution |
14:25:08 - 06-Jun-25 |
| Buy* | 1,214 | $8.63 | Automatic Execution |
14:08:08 - 06-Jun-25 |
| Sell* | 11 | $8.70 | SI Trade |
13:54:07 - 06-Jun-25 |
| Sell* | 10 | $8.70 | SI Trade |
13:51:41 - 06-Jun-25 |
| Buy* | 705 | $8.5825 | Automatic Execution |
13:46:15 - 06-Jun-25 |
| Buy* | 181 | $8.5825 | Automatic Execution |
13:46:11 - 06-Jun-25 |
| Buy* | 110 | $8.60 | Automatic Execution |
13:34:03 - 06-Jun-25 |
| Buy* | 8,375 | $8.56 | Automatic Execution |
13:31:29 - 06-Jun-25 |
| Buy* | 34 | $8.47 | SI Trade |
12:49:35 - 06-Jun-25 |
| Buy* | 79 | $8.47 | SI Trade |
12:49:35 - 06-Jun-25 |
| Buy* | 36 | $8.47 | SI Trade |
12:49:31 - 06-Jun-25 |
| Unknown* | 0 | $8.45 | SI Trade |
12:27:44 - 06-Jun-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:22:34 - 06-Jun-25 |
| Buy* | 175 | $8.55 | Automatic Execution |
12:11:42 - 06-Jun-25 |
| Buy* | 75 | $8.515 | Automatic Execution |
12:09:47 - 06-Jun-25 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
11:14:11 - 06-Jun-25 |
| Buy* | 290 | $8.485 | Automatic Execution |
10:39:25 - 06-Jun-25 |
| Buy* | 63 | $8.475 | SI Trade |
10:30:31 - 06-Jun-25 |
| Buy* | 425 | $8.425 | Automatic Execution |
10:29:28 - 06-Jun-25 |
| Sell* | 158 | $8.4375 | Automatic Execution |
10:19:06 - 06-Jun-25 |
| Sell* | 87 | $8.4375 | Automatic Execution |
10:19:06 - 06-Jun-25 |
| Buy* | 5 | $8.445 | SI Trade |
10:10:57 - 06-Jun-25 |
| Sell* | 60 | $8.4375 | Automatic Execution |
10:06:15 - 06-Jun-25 |
| Buy* | 42 | $8.43 | SI Trade |
09:47:39 - 06-Jun-25 |
| Buy* | 79 | $8.43 | SI Trade |
09:47:38 - 06-Jun-25 |
| Buy* | 78 | $8.435 | SI Trade |
09:47:35 - 06-Jun-25 |
| Buy* | 1 | $8.4675 | SI Trade |
09:30:20 - 06-Jun-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
09:25:34 - 06-Jun-25 |
| Buy* | 60 | $8.395 | Automatic Execution |
09:13:19 - 06-Jun-25 |
| Unknown* | 0 | $8.3675 | SI Trade |
08:47:16 - 06-Jun-25 |
| Sell* | 34 | $8.32 | SI Trade |
08:46:45 - 06-Jun-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
08:34:57 - 06-Jun-25 |
| Sell* | 3,669 | $8.38 | Automatic Execution |
08:34:36 - 06-Jun-25 |
| Unknown* | 0 | $8.4725 | SI Trade |
08:05:10 - 06-Jun-25 |
| Buy* | 150 | $8.42 | Automatic Execution |
08:02:15 - 06-Jun-25 |
| Sell* | 1,200 | $8.425 | Automatic Execution |
08:02:15 - 06-Jun-25 |
| Sell* | 1,200 | $8.42 | Automatic Execution |
08:02:06 - 06-Jun-25 |
| Sell* | 1,200 | $8.415 | Automatic Execution |
08:01:56 - 06-Jun-25 |
| Unknown* | 0 | $8.4925 | SI Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 10 | $8.515 | Suspected BUY Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 134 | $8.255 | SI Trade |
15:59:23 - 05-Jun-25 |
| Buy* | 205 | $8.2675 | SI Trade |
15:59:21 - 05-Jun-25 |
| Sell* | 213 | $8.255 | Automatic Execution |
15:53:40 - 05-Jun-25 |
| Sell* | 4,245 | $8.1875 | Automatic Execution |
15:22:41 - 05-Jun-25 |
| Sell* | 70 | $8.43 | Automatic Execution |
14:41:00 - 05-Jun-25 |
| Buy* | 1,800 | $8.43 | Automatic Execution |
14:36:24 - 05-Jun-25 |
| Buy* | 11 | $8.42 | SI Trade |
14:11:24 - 05-Jun-25 |
| Buy* | 2,512 | $8.4125 | Automatic Execution |
14:10:40 - 05-Jun-25 |
| Buy* | 6,288 | $8.41 | Automatic Execution |
14:10:40 - 05-Jun-25 |
| Buy* | 1,200 | $8.3975 | Automatic Execution |
14:10:40 - 05-Jun-25 |
| Buy* | 2,512 | $8.385 | Automatic Execution |
14:08:25 - 05-Jun-25 |
| Buy* | 6,288 | $8.3825 | Automatic Execution |
14:08:25 - 05-Jun-25 |
| Buy* | 1,200 | $8.38 | Automatic Execution |
14:08:25 - 05-Jun-25 |
| Sell* | 403 | $8.365 | Automatic Execution |
14:01:44 - 05-Jun-25 |
| Sell* | 5,837 | $8.3675 | Automatic Execution |
14:01:44 - 05-Jun-25 |
| Unknown* | 0 | $8.515 | SI Trade |
13:49:27 - 05-Jun-25 |
| Buy* | 32 | $8.4375 | SI Trade |
12:58:52 - 05-Jun-25 |
| Sell* | 4,032 | $8.39 | Automatic Execution |
11:42:38 - 05-Jun-25 |
| Sell* | 8 | $8.3925 | Automatic Execution |
10:57:22 - 05-Jun-25 |
| Sell* | 6,240 | $8.4325 | Automatic Execution |
10:50:47 - 05-Jun-25 |
| Sell* | 300 | $8.4375 | Automatic Execution |
10:48:31 - 05-Jun-25 |
| Sell* | 1,200 | $8.455 | Automatic Execution |
10:48:31 - 05-Jun-25 |
| Buy* | 1,000 | $8.5225 | Automatic Execution |
10:39:17 - 05-Jun-25 |
| Buy* | 60 | $8.51 | Automatic Execution |
10:32:57 - 05-Jun-25 |
| Sell* | 142 | $8.50 | Automatic Execution |
10:30:20 - 05-Jun-25 |
| Sell* | 14,400 | $8.50 | Automatic Execution |
10:30:20 - 05-Jun-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:29:42 - 05-Jun-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
10:28:24 - 05-Jun-25 |
| Buy* | 99 | $8.50 | Automatic Execution |
10:26:01 - 05-Jun-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:23:04 - 05-Jun-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:20:12 - 05-Jun-25 |
| Buy* | 1 | $8.495 | Automatic Execution |
10:18:43 - 05-Jun-25 |
| Buy* | 1 | $8.465 | Automatic Execution |
10:18:16 - 05-Jun-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
10:13:21 - 05-Jun-25 |
| Sell* | 400 | $8.4075 | Automatic Execution |
09:58:22 - 05-Jun-25 |
| Sell* | 10 | $8.40 | SI Trade |
09:53:57 - 05-Jun-25 |
| Buy* | 50 | $8.3925 | Automatic Execution |
09:43:23 - 05-Jun-25 |
| Sell* | 1,200 | $8.3375 | Automatic Execution |
09:29:51 - 05-Jun-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
08:30:59 - 05-Jun-25 |
| Sell* | 1,200 | $8.145 | Automatic Execution |
08:29:44 - 05-Jun-25 |
| Sell* | 1,800 | $8.1475 | Automatic Execution |
08:29:44 - 05-Jun-25 |
| Sell* | 1,200 | $8.145 | Automatic Execution |
08:29:44 - 05-Jun-25 |
| Sell* | 1,200 | $8.145 | Automatic Execution |
08:29:43 - 05-Jun-25 |
| Sell* | 1,200 | $8.145 | Automatic Execution |
08:29:43 - 05-Jun-25 |
| Sell* | 1,800 | $8.1425 | Automatic Execution |
08:29:43 - 05-Jun-25 |
| Unknown* | 0 | $8.115 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | $8.1225 | SI Trade |
15:47:19 - 04-Jun-25 |