| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | $14.195 | Automatic Execution |
16:25:49 - 23-Jul-25 |
| Buy* | 60 | $14.195 | Automatic Execution |
16:25:49 - 23-Jul-25 |
| Buy* | 316 | $14.28 | Automatic Execution |
16:23:34 - 23-Jul-25 |
| Buy* | 700 | $14.28 | Automatic Execution |
16:23:34 - 23-Jul-25 |
| Buy* | 2,419 | $14.26 | Automatic Execution |
16:21:04 - 23-Jul-25 |
| Sell* | 27 | $14.255 | SI Trade |
16:19:22 - 23-Jul-25 |
| Sell* | 104 | $14.255 | SI Trade |
16:19:21 - 23-Jul-25 |
| Sell* | 60 | $14.26 | SI Trade |
16:19:13 - 23-Jul-25 |
| Sell* | 60 | $14.26 | SI Trade |
16:19:12 - 23-Jul-25 |
| Sell* | 60 | $14.26 | SI Trade |
16:19:07 - 23-Jul-25 |
| Sell* | 35 | $14.265 | SI Trade |
16:19:05 - 23-Jul-25 |
| Sell* | 35 | $14.26 | SI Trade |
16:19:00 - 23-Jul-25 |
| Sell* | 17 | $14.26 | SI Trade |
16:18:59 - 23-Jul-25 |
| Sell* | 75 | $14.235 | Automatic Execution |
16:18:11 - 23-Jul-25 |
| Unknown* | 0 | $14.145 | SI Trade |
15:46:09 - 23-Jul-25 |
| Sell* | 500 | $13.985 | Automatic Execution |
15:23:27 - 23-Jul-25 |
| Sell* | 200 | $13.985 | Automatic Execution |
15:23:27 - 23-Jul-25 |
| Buy* | 45 | $14.00 | Automatic Execution |
15:22:58 - 23-Jul-25 |
| Unknown* | 0 | $13.69 | SI Trade |
15:11:31 - 23-Jul-25 |
| Unknown* | 0 | $13.785 | SI Trade |
15:05:41 - 23-Jul-25 |
| Unknown* | 0 | $13.725 | SI Trade |
15:01:50 - 23-Jul-25 |
| Buy* | 10 | $13.685 | Automatic Execution |
14:50:30 - 23-Jul-25 |
| Unknown* | 0 | $13.695 | SI Trade |
14:47:57 - 23-Jul-25 |
| Buy* | 500 | $13.6898 | SI Trade |
14:47:51 - 23-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:09:17 - 23-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:09:16 - 23-Jul-25 |
| Sell* | 935 | $13.315 | Automatic Execution |
14:09:16 - 23-Jul-25 |
| Buy* | 7 | $13.455 | SI Trade |
14:02:50 - 23-Jul-25 |
| Sell* | 315 | $13.615 | Automatic Execution |
12:18:30 - 23-Jul-25 |
| Sell* | 4 | $13.685 | SI Trade |
12:04:00 - 23-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:57:38 - 23-Jul-25 |
| Buy* | 4 | $13.885 | SI Trade |
11:54:41 - 23-Jul-25 |
| Buy* | 4 | $13.94 | SI Trade |
11:38:45 - 23-Jul-25 |
| Sell* | 65 | $13.91 | Automatic Execution |
11:18:34 - 23-Jul-25 |
| Unknown* | 0 | $13.97 | SI Trade |
10:57:49 - 23-Jul-25 |
| Buy* | 29 | $13.95 | SI Trade |
10:50:24 - 23-Jul-25 |
| Buy* | 10 | $13.975 | SI Trade |
10:43:08 - 23-Jul-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:39:15 - 23-Jul-25 |
| Unknown* | 0 | $13.89 | SI Trade |
10:34:31 - 23-Jul-25 |
| Buy* | 200 | $13.895 | Automatic Execution |
10:06:41 - 23-Jul-25 |
| Sell* | 34 | $13.765 | SI Trade |
09:40:33 - 23-Jul-25 |
| Buy* | 32 | $13.83 | SI Trade |
09:35:26 - 23-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:35:26 - 23-Jul-25 |
| Buy* | 358 | $13.90 | Automatic Execution |
09:12:22 - 23-Jul-25 |
| Unknown* | 0 | $13.815 | SI Trade |
09:08:30 - 23-Jul-25 |
| Buy* | 1,017 | $13.91 | Automatic Execution |
09:00:07 - 23-Jul-25 |
| Buy* | 1,171 | $13.91 | Automatic Execution |
08:55:58 - 23-Jul-25 |
| Buy* | 997 | $13.91 | Automatic Execution |
08:55:58 - 23-Jul-25 |
| Buy* | 1,171 | $13.91 | Automatic Execution |
08:55:58 - 23-Jul-25 |
| Buy* | 60 | $13.91 | Automatic Execution |
08:55:57 - 23-Jul-25 |
| Buy* | 112 | $13.91 | Automatic Execution |
08:55:57 - 23-Jul-25 |
| Buy* | 40 | $13.91 | Automatic Execution |
08:52:20 - 23-Jul-25 |
| Buy* | 40 | $13.91 | Automatic Execution |
08:52:20 - 23-Jul-25 |
| Buy* | 60 | $13.91 | Automatic Execution |
08:52:20 - 23-Jul-25 |
| Buy* | 40 | $13.91 | Automatic Execution |
08:52:20 - 23-Jul-25 |
| Buy* | 995 | $13.9563 | SI Trade |
08:51:38 - 23-Jul-25 |
| Sell* | 30 | $14.00 | SI Trade |
08:26:58 - 23-Jul-25 |
| Buy* | 1 | $14.03 | SI Trade |
08:25:24 - 23-Jul-25 |
| Buy* | 860 | $13.77 | Automatic Execution |
08:14:42 - 23-Jul-25 |
| Buy* | 80 | $13.77 | Automatic Execution |
08:14:37 - 23-Jul-25 |
| Buy* | 60 | $13.77 | Automatic Execution |
08:14:37 - 23-Jul-25 |
| Unknown* | 0 | $13.705 | SI Trade |
08:12:02 - 23-Jul-25 |
| Unknown* | 16 | $13.88 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 5 | $13.785 | SI Trade |
08:00:16 - 23-Jul-25 |
| Buy* | 20 | $13.465 | SI Trade |
16:23:10 - 22-Jul-25 |
| Sell* | 2,671 | $13.375 | Automatic Execution |
16:21:54 - 22-Jul-25 |
| Unknown* | 0 | $13.50 | SI Trade |
16:07:52 - 22-Jul-25 |
| Sell* | 2,444 | $13.46 | Automatic Execution |
16:05:31 - 22-Jul-25 |
| Sell* | 919 | $13.46 | Automatic Execution |
16:05:31 - 22-Jul-25 |
| Sell* | 400 | $13.46 | Automatic Execution |
16:05:31 - 22-Jul-25 |
| Sell* | 40 | $13.38 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 600 | $13.325 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 46 | $13.125 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Sell* | 194 | $13.14 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 60 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 60 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Buy* | 1,209 | $13.49 | Automatic Execution |
14:46:07 - 22-Jul-25 |
| Buy* | 3,810 | $13.49 | Automatic Execution |
14:46:07 - 22-Jul-25 |
| Buy* | 600 | $13.085 | Automatic Execution |
13:28:42 - 22-Jul-25 |
| Unknown* | 0 | $12.95 | SI Trade |
13:17:30 - 22-Jul-25 |
| Sell* | 76 | $12.845 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Buy* | 100 | $13.035 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Sell* | 25 | $12.95 | SI Trade |
12:27:14 - 22-Jul-25 |
| Buy* | 310 | $13.00 | Automatic Execution |
12:14:35 - 22-Jul-25 |
| Buy* | 40 | $13.00 | Automatic Execution |
12:14:35 - 22-Jul-25 |
| Sell* | 100 | $12.885 | SI Trade |
12:08:50 - 22-Jul-25 |
| Unknown* | 0 | $12.945 | SI Trade |
11:57:31 - 22-Jul-25 |
| Buy* | 100 | $12.95 | SI Trade |
11:37:45 - 22-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Buy* | 85 | $12.86 | Automatic Execution |
11:16:57 - 22-Jul-25 |
| Unknown* | 0 | $12.895 | SI Trade |
10:50:09 - 22-Jul-25 |
| Sell* | 10 | $12.745 | SI Trade |
10:41:20 - 22-Jul-25 |
| Sell* | 19 | $12.745 | SI Trade |
10:41:19 - 22-Jul-25 |
| Buy* | 7 | $12.99 | SI Trade |
09:54:55 - 22-Jul-25 |
| Buy* | 400 | $13.21 | Automatic Execution |
08:50:17 - 22-Jul-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
08:26:01 - 22-Jul-25 |
| Unknown* | 0 | $13.375 | SI Trade |
08:01:04 - 22-Jul-25 |
| Unknown* | 1,500 | $14.19306 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 7,700 | $13.35304 | OTC Trade |
06:00:00 - 22-Jul-25 |
| Sell* | 311 | $13.125 | Automatic Execution |
16:17:59 - 21-Jul-25 |
| Sell* | 923 | $13.125 | Automatic Execution |
16:17:59 - 21-Jul-25 |
| Buy* | 700 | $13.125 | Automatic Execution |
16:17:59 - 21-Jul-25 |
| Buy* | 150 | $13.155 | SI Trade |
16:12:01 - 21-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
16:00:13 - 21-Jul-25 |
| Buy* | 6 | $13.315 | SI Trade |
15:50:54 - 21-Jul-25 |
| Buy* | 15 | $13.345 | SI Trade |
15:49:52 - 21-Jul-25 |
| Buy* | 84 | $13.345 | SI Trade |
15:49:45 - 21-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:43:09 - 21-Jul-25 |
| Buy* | 100 | $13.48 | SI Trade |
15:42:47 - 21-Jul-25 |
| Buy* | 14 | $13.475 | SI Trade |
15:36:31 - 21-Jul-25 |
| Unknown* | 0 | $13.415 | SI Trade |
15:36:10 - 21-Jul-25 |
| Buy* | 7 | $13.45 | SI Trade |
15:28:38 - 21-Jul-25 |
| Buy* | 47 | $13.33 | Automatic Execution |
15:24:47 - 21-Jul-25 |
| Buy* | 425 | $13.33 | Automatic Execution |
15:24:47 - 21-Jul-25 |
| Buy* | 150 | $13.38 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 21 | $13.42 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Buy* | 700 | $13.42 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 0 | $13.51 | SI Trade |
15:10:21 - 21-Jul-25 |
| Sell* | 163 | $13.33 | SI Trade |
15:00:38 - 21-Jul-25 |
| Sell* | 136 | $13.33 | SI Trade |
15:00:36 - 21-Jul-25 |
| Buy* | 30 | $13.46 | SI Trade |
14:59:32 - 21-Jul-25 |
| Sell* | 103 | $13.54 | Automatic Execution |
14:47:37 - 21-Jul-25 |
| Sell* | 250 | $13.54 | Automatic Execution |
14:47:37 - 21-Jul-25 |
| Buy* | 40 | $13.56 | Automatic Execution |
14:46:13 - 21-Jul-25 |
| Buy* | 60 | $13.56 | Automatic Execution |
14:46:13 - 21-Jul-25 |
| Sell* | 5,300 | $13.55 | Automatic Execution |
14:46:13 - 21-Jul-25 |
| Buy* | 700 | $13.55 | Automatic Execution |
14:46:13 - 21-Jul-25 |
| Sell* | 5,000 | $13.25 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Buy* | 50 | $13.305 | Automatic Execution |
14:31:15 - 21-Jul-25 |
| Sell* | 700 | $13.14 | Automatic Execution |
13:43:50 - 21-Jul-25 |
| Buy* | 200 | $13.09 | SI Trade |
13:34:33 - 21-Jul-25 |
| Buy* | 4 | $13.23 | SI Trade |
12:02:04 - 21-Jul-25 |
| Buy* | 1 | $13.23 | SI Trade |
12:01:59 - 21-Jul-25 |
| Unknown* | 0 | $13.205 | SI Trade |
11:58:49 - 21-Jul-25 |
| Sell* | 30 | $13.255 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 22 | $13.305 | SI Trade |
10:41:11 - 21-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:11:28 - 21-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:00:37 - 21-Jul-25 |
| Buy* | 30 | $13.315 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 714 | $13.25 | Automatic Execution |
09:21:07 - 21-Jul-25 |
| Sell* | 286 | $13.25 | Automatic Execution |
09:21:07 - 21-Jul-25 |
| Sell* | 70 | $13.30 | Automatic Execution |
09:11:53 - 21-Jul-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
09:11:53 - 21-Jul-25 |
| Buy* | 30 | $13.30 | SI Trade |
09:07:12 - 21-Jul-25 |
| Buy* | 22 | $12.875 | SI Trade |
08:14:29 - 21-Jul-25 |
| Sell* | 65 | $12.825 | SI Trade |
08:09:29 - 21-Jul-25 |
| Buy* | 134 | $12.83 | SI Trade |
08:09:14 - 21-Jul-25 |
| Sell* | 95 | $12.7962 | SI Trade |
08:07:56 - 21-Jul-25 |
| Buy* | 15 | $12.99 | SI Trade |
08:04:02 - 21-Jul-25 |
| Sell* | 100 | $12.985 | Automatic Execution |
08:00:21 - 21-Jul-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
08:00:21 - 21-Jul-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
08:00:21 - 21-Jul-25 |
| Buy* | 2 | $13.055 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 126 | $13.055 | Suspected BUY Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $13.025 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 6 | $13.065 | SI Trade |
08:00:03 - 21-Jul-25 |
| Sell* | 323 | $13.38 | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
16:28:00 - 18-Jul-25 |
| Buy* | 277 | $13.36 | Automatic Execution |
16:25:57 - 18-Jul-25 |
| Sell* | 449 | $13.21 | Automatic Execution |
16:20:22 - 18-Jul-25 |
| Sell* | 750 | $13.21 | Automatic Execution |
16:20:22 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Sell* | 44 | $13.20 | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
16:14:31 - 18-Jul-25 |
| Buy* | 2,048 | $13.28 | Automatic Execution |
16:14:31 - 18-Jul-25 |
| Buy* | 27 | $13.36 | SI Trade |
16:13:24 - 18-Jul-25 |
| Buy* | 34 | $13.36 | SI Trade |
16:13:08 - 18-Jul-25 |
| Buy* | 34 | $13.36 | SI Trade |
16:13:07 - 18-Jul-25 |
| Buy* | 4 | $13.36 | SI Trade |
16:13:06 - 18-Jul-25 |
| Buy* | 29 | $13.36 | SI Trade |
16:12:39 - 18-Jul-25 |
| Buy* | 34 | $13.36 | SI Trade |
16:12:39 - 18-Jul-25 |
| Buy* | 34 | $13.36 | SI Trade |
16:12:39 - 18-Jul-25 |
| Buy* | 52 | $13.36 | SI Trade |
16:12:36 - 18-Jul-25 |
| Buy* | 18 | $13.485 | SI Trade |
16:04:46 - 18-Jul-25 |
| Sell* | 60 | $13.50 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 30 | $13.455 | Automatic Execution |
15:42:51 - 18-Jul-25 |
| Sell* | 25 | $13.41 | SI Trade |
15:35:23 - 18-Jul-25 |
| Sell* | 39 | $13.40 | SI Trade |
15:30:55 - 18-Jul-25 |
| Unknown* | 0 | $13.455 | SI Trade |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 160 | $13.42 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 400 | $13.735 | Automatic Execution |
15:12:28 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:07:02 - 18-Jul-25 |
| Unknown* | 0 | $13.59 | SI Trade |
15:05:41 - 18-Jul-25 |
| Sell* | 106 | $13.515 | SI Trade |
15:05:28 - 18-Jul-25 |
| Sell* | 125 | $13.505 | SI Trade |
15:05:25 - 18-Jul-25 |
| Sell* | 3 | $13.435 | SI Trade |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:02:22 - 18-Jul-25 |