| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.5475 | 7.5475 | 7.5475 | 7.5475 | 0 |
| 17th Apr 2025 (Thu) | 7.60 | 7.60 | 7.41 | 7.5475 | 17,498 |
| 16th Apr 2025 (Wed) | 7.8675 | 7.995 | 7.835 | 7.87125 | 25,719 |
| 15th Apr 2025 (Tue) | 7.38 | 7.7725 | 7.38 | 7.7725 | 5,465 |
| 14th Apr 2025 (Mon) | 6.995 | 7.50 | 6.995 | 7.5425 | 14,214 |
| 11th Apr 2025 (Fri) | 6.7425 | 6.9025 | 6.7425 | 6.74125 | 11,012 |
| 10th Apr 2025 (Thu) | 6.905 | 6.9575 | 6.60 | 6.705 | 32,898 |
| 9th Apr 2025 (Wed) | 6.585 | 6.59 | 6.45 | 6.59875 | 17,001 |
| 8th Apr 2025 (Tue) | 6.945 | 6.945 | 6.57 | 6.53625 | 7,352 |
| 7th Apr 2025 (Mon) | 6.67 | 7.0025 | 6.55 | 6.5325 | 27,572 |
| 4th Apr 2025 (Fri) | 7.0875 | 7.0875 | 6.76 | 6.905 | 35,285 |
| 3rd Apr 2025 (Thu) | 7.675 | 7.7625 | 7.23 | 7.25375 | 35,522 |
| 2nd Apr 2025 (Wed) | 8.30 | 8.4525 | 8.02 | 8.02 | 27,396 |
| 1st Apr 2025 (Tue) | 8.3275 | 8.4025 | 8.17 | 8.345 | 30,200 |
| 31st Mar 2025 (Mon) | 8.1975 | 8.30 | 7.9925 | 8.355 | 20,466 |
| 28th Mar 2025 (Fri) | 8.23 | 8.2875 | 7.8525 | 8.01125 | 30,155 |
| 27th Mar 2025 (Thu) | 7.8725 | 8.1275 | 7.87 | 8.06875 | 22,125 |
| 26th Mar 2025 (Wed) | 7.55 | 7.9225 | 7.51 | 7.88625 | 41,809 |
| 25th Mar 2025 (Tue) | 7.64 | 7.815 | 7.64 | 7.735 | 17,340 |
| 24th Mar 2025 (Mon) | 7.8925 | 7.9125 | 7.51 | 7.60 | 2,337 |
| 21st Mar 2025 (Fri) | 7.4725 | 7.565 | 7.4625 | 7.70 | 392 |
| 20th Mar 2025 (Thu) | 7.435 | 7.53 | 7.40 | 7.4475 | 12,336 |
| 19th Mar 2025 (Wed) | 7.6825 | 7.7025 | 7.6625 | 7.725 | 34,536 |
| 18th Mar 2025 (Tue) | 8.01 | 8.0675 | 7.7925 | 7.885 | 32,689 |
| 17th Mar 2025 (Mon) | 7.9875 | 7.9875 | 7.9025 | 7.92 | 24,923 |
| 14th Mar 2025 (Fri) | 7.9275 | 8.1825 | 7.9275 | 7.785 | 2,942 |
| 13th Mar 2025 (Thu) | 7.5225 | 7.6925 | 7.4475 | 7.74125 | 23,209 |
| 12th Mar 2025 (Wed) | 7.60 | 7.645 | 7.52 | 7.5725 | 33,593 |
| 11th Mar 2025 (Tue) | 7.43 | 7.68 | 7.43 | 7.53375 | 20,070 |
| 10th Mar 2025 (Mon) | 7.545 | 7.80 | 7.50 | 7.48375 | 18,059 |
| 7th Mar 2025 (Fri) | 7.555 | 7.66 | 7.545 | 7.60625 | 14,839 |
| 6th Mar 2025 (Thu) | 7.425 | 7.65 | 7.40 | 7.5825 | 4,595 |
| 5th Mar 2025 (Wed) | 7.80 | 7.8075 | 7.375 | 7.50625 | 42,808 |
| 4th Mar 2025 (Tue) | 7.38 | 7.60 | 7.36 | 7.4225 | 9,422 |
| 3rd Mar 2025 (Mon) | 7.1075 | 7.6275 | 7.1075 | 7.61 | 17,757 |
| 28th Feb 2025 (Fri) | 6.8925 | 7.1025 | 6.7975 | 6.9675 | 45,290 |
| 27th Feb 2025 (Thu) | 7.17 | 7.1975 | 6.8875 | 6.9325 | 34,462 |
| 26th Feb 2025 (Wed) | 7.44 | 7.52 | 7.17 | 7.3075 | 19,758 |
| 25th Feb 2025 (Tue) | 7.3175 | 7.5475 | 7.10 | 7.23875 | 40,409 |
| 24th Feb 2025 (Mon) | 8.1325 | 8.1325 | 7.60 | 7.61875 | 53,206 |
| 21st Feb 2025 (Fri) | 8.425 | 8.525 | 8.2125 | 8.23625 | 40,073 |