| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.515 | 8.8975 | 8.38 | 8.88125 | 44,258 |
| 5th Jun 2025 (Thu) | 8.1425 | 8.53 | 8.1425 | 8.19875 | 70,499 |
| 4th Jun 2025 (Wed) | 8.26 | 8.3025 | 8.13 | 8.0075 | 51,210 |
| 3rd Jun 2025 (Tue) | 7.93 | 8.2925 | 7.93 | 8.285 | 22,801 |
| 2nd Jun 2025 (Mon) | 7.635 | 7.895 | 7.635 | 7.96 | 1,410 |
| 30th May 2025 (Fri) | 7.565 | 7.585 | 7.44 | 7.50875 | 2,134 |
| 29th May 2025 (Thu) | 7.5725 | 7.735 | 7.5725 | 7.65375 | 70,317 |
| 28th May 2025 (Wed) | 7.80 | 7.8375 | 7.53 | 7.55625 | 12,805 |
| 27th May 2025 (Tue) | 7.7725 | 7.91 | 7.69 | 7.87375 | 45,595 |
| 26th May 2025 (Mon) | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0 |
| 23rd May 2025 (Fri) | 8.5475 | 8.5475 | 8.0525 | 8.22125 | 11,117 |
| 22nd May 2025 (Thu) | 8.7625 | 8.7925 | 8.39 | 8.4925 | 52,407 |
| 21st May 2025 (Wed) | 8.32 | 8.95 | 8.32 | 9.0125 | 53,739 |
| 20th May 2025 (Tue) | 7.80 | 8.4025 | 7.80 | 8.405 | 11,860 |
| 19th May 2025 (Mon) | 7.6425 | 7.75 | 7.57 | 7.73625 | 2,677 |
| 16th May 2025 (Fri) | 7.495 | 7.6075 | 7.49 | 7.5025 | 14,367 |
| 15th May 2025 (Thu) | 7.20 | 7.68 | 7.185 | 7.64875 | 7,860 |
| 14th May 2025 (Wed) | 7.5325 | 7.6425 | 7.4575 | 7.42375 | 34,700 |
| 13th May 2025 (Tue) | 7.42 | 7.42 | 7.225 | 7.40375 | 9,869 |
| 12th May 2025 (Mon) | 7.7325 | 7.7325 | 7.665 | 7.41375 | 1,178 |
| 9th May 2025 (Fri) | 7.9625 | 7.9975 | 7.90 | 7.92375 | 802 |
| 8th May 2025 (Thu) | 7.685 | 8.0125 | 7.685 | 7.9875 | 12,630 |
| 7th May 2025 (Wed) | 7.8475 | 8.00 | 7.8425 | 7.82375 | 8,170 |
| 6th May 2025 (Tue) | 7.47 | 7.7025 | 7.47 | 7.7575 | 6,518 |
| 5th May 2025 (Mon) | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0 |
| 2nd May 2025 (Fri) | 7.5025 | 7.5025 | 7.3925 | 7.415 | 1,461 |
| 1st May 2025 (Thu) | 7.32 | 7.4525 | 7.3175 | 7.4325 | 22,297 |
| 30th Apr 2025 (Wed) | 7.1175 | 7.1175 | 7.0425 | 7.2125 | 985 |
| 29th Apr 2025 (Tue) | 7.3825 | 7.3825 | 7.2325 | 7.2175 | 1,062 |
| 28th Apr 2025 (Mon) | 7.34 | 7.475 | 7.34 | 7.48375 | 7,434 |
| 25th Apr 2025 (Fri) | 7.29 | 7.29 | 7.1025 | 7.2475 | 3,757 |
| 24th Apr 2025 (Thu) | 7.3075 | 7.4725 | 7.27 | 7.46375 | 39,830 |
| 23rd Apr 2025 (Wed) | 7.13 | 7.3075 | 7.13 | 7.31375 | 455 |
| 22nd Apr 2025 (Tue) | 7.30 | 7.34 | 7.155 | 7.21125 | 9,206 |
| 21st Apr 2025 (Mon) | 7.5475 | 7.5475 | 7.5475 | 7.5475 | 0 |
| 18th Apr 2025 (Fri) | 7.5475 | 7.5475 | 7.5475 | 7.5475 | 0 |
| 17th Apr 2025 (Thu) | 7.60 | 7.60 | 7.41 | 7.5475 | 17,498 |
| 16th Apr 2025 (Wed) | 7.8675 | 7.995 | 7.835 | 7.87125 | 25,719 |
| 15th Apr 2025 (Tue) | 7.38 | 7.7725 | 7.38 | 7.7725 | 5,465 |
| 14th Apr 2025 (Mon) | 6.995 | 7.50 | 6.995 | 7.5425 | 14,214 |
| 11th Apr 2025 (Fri) | 6.7425 | 6.9025 | 6.7425 | 6.74125 | 11,012 |
| 10th Apr 2025 (Thu) | 6.905 | 6.9575 | 6.60 | 6.705 | 32,898 |
| 9th Apr 2025 (Wed) | 6.585 | 6.59 | 6.45 | 6.59875 | 17,001 |