| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.755 | 22.00 | 20.915 | 21.71 | 47,589 |
| 18th Dec 2025 (Thu) | 21.49 | 21.92 | 20.89 | 21.76 | 36,323 |
| 17th Dec 2025 (Wed) | 19.47 | 20.50 | 19.43 | 20.38 | 79,851 |
| 16th Dec 2025 (Tue) | 18.345 | 19.37 | 18.125 | 19.1675 | 117,365 |
| 15th Dec 2025 (Mon) | 17.165 | 18.515 | 17.10 | 18.12 | 56,796 |
| 12th Dec 2025 (Fri) | 16.53 | 17.50 | 16.16 | 16.225 | 48,664 |
| 11th Dec 2025 (Thu) | 15.80 | 16.26 | 15.65 | 16.2025 | 29,366 |
| 10th Dec 2025 (Wed) | 16.45 | 16.595 | 15.345 | 15.48 | 31,298 |
| 9th Dec 2025 (Tue) | 15.735 | 16.585 | 15.735 | 16.535 | 32,649 |
| 8th Dec 2025 (Mon) | 15.835 | 16.30 | 15.70 | 15.80 | 31,021 |
| 5th Dec 2025 (Fri) | 15.62 | 15.83 | 15.425 | 15.6225 | 6,697 |
| 4th Dec 2025 (Thu) | 15.45 | 15.645 | 15.01 | 15.2875 | 20,570 |
| 3rd Dec 2025 (Wed) | 15.70 | 15.90 | 15.285 | 15.9175 | 17,127 |
| 2nd Dec 2025 (Tue) | 14.965 | 15.70 | 14.59 | 15.5725 | 7,926 |
| 1st Dec 2025 (Mon) | 15.95 | 16.25 | 15.145 | 15.29 | 26,600 |
| 28th Nov 2025 (Fri) | 15.895 | 15.895 | 15.30 | 15.695 | 8,359 |
| 27th Nov 2025 (Thu) | 15.105 | 15.105 | 14.97 | 14.985 | 5,104 |
| 26th Nov 2025 (Wed) | 14.395 | 14.80 | 14.315 | 14.7275 | 16,928 |
| 25th Nov 2025 (Tue) | 14.27 | 14.335 | 13.805 | 13.9825 | 4,806 |
| 24th Nov 2025 (Mon) | 14.00 | 14.20 | 13.685 | 14.11 | 4,494 |
| 21st Nov 2025 (Fri) | 13.095 | 13.795 | 13.02 | 13.655 | 8,671 |
| 20th Nov 2025 (Thu) | 13.975 | 14.85 | 13.725 | 13.8325 | 6,158 |
| 19th Nov 2025 (Wed) | 14.47 | 14.92 | 13.94 | 14.04 | 11,668 |
| 18th Nov 2025 (Tue) | 13.73 | 14.285 | 13.73 | 14.305 | 16,107 |
| 17th Nov 2025 (Mon) | 14.44 | 14.54 | 13.765 | 13.8175 | 4,400 |
| 14th Nov 2025 (Fri) | 14.715 | 14.715 | 13.65 | 14.60 | 19,966 |
| 13th Nov 2025 (Thu) | 16.40 | 16.925 | 15.395 | 15.705 | 46,057 |
| 12th Nov 2025 (Wed) | 15.535 | 16.15 | 14.955 | 16.035 | 31,464 |
| 11th Nov 2025 (Tue) | 15.20 | 15.64 | 14.925 | 15.45 | 20,858 |
| 10th Nov 2025 (Mon) | 14.705 | 15.005 | 14.41 | 14.55 | 23,143 |
| 7th Nov 2025 (Fri) | 14.055 | 14.08 | 13.785 | 14.2425 | 7,743 |
| 6th Nov 2025 (Thu) | 15.07 | 15.20 | 13.565 | 13.565 | 15,021 |
| 5th Nov 2025 (Wed) | 14.47 | 15.03 | 14.215 | 14.95 | 10,847 |
| 4th Nov 2025 (Tue) | 14.48 | 14.775 | 14.19 | 14.775 | 17,059 |
| 3rd Nov 2025 (Mon) | 15.535 | 15.775 | 14.895 | 14.895 | 19,288 |
| 31st Oct 2025 (Fri) | 15.94 | 15.94 | 15.455 | 15.2525 | 6,769 |
| 30th Oct 2025 (Thu) | 15.22 | 15.465 | 14.725 | 15.3775 | 17,141 |
| 29th Oct 2025 (Wed) | 14.78 | 15.00 | 14.655 | 14.9775 | 15,275 |
| 28th Oct 2025 (Tue) | 13.635 | 14.55 | 13.35 | 14.495 | 36,085 |
| 27th Oct 2025 (Mon) | 15.565 | 15.565 | 14.365 | 14.69 | 13,524 |
| 24th Oct 2025 (Fri) | 15.10 | 16.235 | 14.57 | 16.075 | 23,049 |
| 23rd Oct 2025 (Thu) | 16.20 | 16.45 | 15.79 | 16.065 | 19,623 |
| 22nd Oct 2025 (Wed) | 15.19 | 15.405 | 14.46 | 14.915 | 36,490 |
| 21st Oct 2025 (Tue) | 16.585 | 16.585 | 14.235 | 14.71 | 124,420 |
| 20th Oct 2025 (Mon) | 16.165 | 17.255 | 15.70 | 16.90 | 81,762 |