| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 12.39 | 12.39 | 11.35 | 11.3725 | 2,949 |
| 6th Apr 2026 (Mon) | 12.5175 | 12.5175 | 12.5175 | 12.5175 | 0 |
| 3rd Apr 2026 (Fri) | 12.5175 | 12.5175 | 12.5175 | 12.5175 | 0 |
| 2nd Apr 2026 (Thu) | 11.43 | 12.635 | 11.43 | 12.5175 | 24,367 |
| 1st Apr 2026 (Wed) | 12.37 | 12.64 | 11.82 | 12.4325 | 14,182 |
| 31st Mar 2026 (Tue) | 11.385 | 12.085 | 11.385 | 11.835 | 16,947 |
| 30th Mar 2026 (Mon) | 11.26 | 11.585 | 11.105 | 11.22 | 12,661 |
| 27th Mar 2026 (Fri) | 10.715 | 11.02 | 10.46 | 10.9675 | 63,523 |
| 26th Mar 2026 (Thu) | 10.87 | 10.87 | 10.08 | 10.1125 | 26,919 |
| 25th Mar 2026 (Wed) | 11.75 | 12.02 | 11.39 | 11.345 | 10,984 |
| 24th Mar 2026 (Tue) | 11.315 | 11.395 | 10.815 | 11.3425 | 6,652 |
| 23rd Mar 2026 (Mon) | 10.34 | 12.015 | 10.315 | 11.0375 | 11,481 |
| 20th Mar 2026 (Fri) | 12.19 | 12.40 | 11.27 | 11.5625 | 12,597 |
| 19th Mar 2026 (Thu) | 11.60 | 11.93 | 10.985 | 11.885 | 22,369 |
| 18th Mar 2026 (Wed) | 14.20 | 14.445 | 12.89 | 12.96 | 24,026 |
| 17th Mar 2026 (Tue) | 14.71 | 15.005 | 14.60 | 14.7725 | 9,522 |
| 16th Mar 2026 (Mon) | 13.62 | 14.55 | 12.85 | 14.255 | 12,605 |
| 13th Mar 2026 (Fri) | 14.455 | 14.76 | 13.80 | 13.8525 | 21,770 |
| 12th Mar 2026 (Thu) | 15.66 | 15.85 | 14.80 | 15.0525 | 4,421 |
| 11th Mar 2026 (Wed) | 15.595 | 15.595 | 14.80 | 15.1075 | 6,584 |
| 10th Mar 2026 (Tue) | 16.47 | 16.58 | 15.82 | 16.14 | 6,375 |
| 9th Mar 2026 (Mon) | 14.585 | 15.935 | 14.40 | 15.90 | 23,340 |
| 6th Mar 2026 (Fri) | 15.75 | 15.75 | 15.00 | 15.495 | 18,601 |
| 5th Mar 2026 (Thu) | 15.87 | 16.195 | 15.165 | 15.22 | 11,636 |
| 4th Mar 2026 (Wed) | 16.37 | 16.70 | 15.925 | 15.955 | 14,332 |
| 3rd Mar 2026 (Tue) | 17.335 | 17.335 | 14.80 | 15.73 | 31,339 |
| 2nd Mar 2026 (Mon) | 19.585 | 19.60 | 17.70 | 17.8775 | 24,141 |
| 27th Feb 2026 (Fri) | 19.74 | 19.74 | 18.60 | 18.79 | 8,079 |
| 26th Feb 2026 (Thu) | 19.085 | 19.085 | 17.595 | 18.4225 | 5,674 |
| 25th Feb 2026 (Wed) | 19.90 | 21.00 | 19.535 | 19.905 | 29,574 |
| 24th Feb 2026 (Tue) | 18.255 | 18.71 | 17.915 | 18.71 | 5,944 |
| 23rd Feb 2026 (Mon) | 18.46 | 19.095 | 18.40 | 18.5825 | 21,274 |
| 20th Feb 2026 (Fri) | 17.145 | 18.005 | 17.145 | 18.0525 | 21,271 |
| 19th Feb 2026 (Thu) | 17.965 | 18.095 | 16.645 | 17.00 | 4,686 |
| 18th Feb 2026 (Wed) | 17.715 | 18.39 | 17.505 | 18.26 | 3,329 |
| 17th Feb 2026 (Tue) | 17.47 | 17.475 | 16.435 | 17.245 | 15,503 |
| 16th Feb 2026 (Mon) | 17.015 | 17.725 | 16.87 | 18.30 | 2,994 |
| 13th Feb 2026 (Fri) | 16.30 | 16.84 | 15.80 | 16.56 | 20,766 |
| 12th Feb 2026 (Thu) | 17.295 | 17.56 | 15.93 | 16.105 | 20,908 |
| 11th Feb 2026 (Wed) | 18.20 | 18.62 | 17.50 | 17.67 | 39,053 |
| 10th Feb 2026 (Tue) | 17.81 | 18.18 | 17.335 | 17.4425 | 36,953 |
| 9th Feb 2026 (Mon) | 17.42 | 18.00 | 16.39 | 18.0125 | 24,690 |