| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.215 | 17.415 | 15.20 | 17.335 | 14,269 |
| 5th Feb 2026 (Thu) | 17.275 | 17.70 | 16.225 | 16.625 | 63,275 |
| 4th Feb 2026 (Wed) | 19.345 | 19.825 | 18.025 | 18.2725 | 51,571 |
| 3rd Feb 2026 (Tue) | 19.13 | 19.525 | 18.78 | 18.905 | 53,158 |
| 2nd Feb 2026 (Mon) | 15.35 | 18.315 | 15.095 | 17.15 | 74,420 |
| 30th Jan 2026 (Fri) | 20.415 | 20.85 | 17.345 | 19.0675 | 73,741 |
| 29th Jan 2026 (Thu) | 26.79 | 28.24 | 22.92 | 24.88 | 98,788 |
| 28th Jan 2026 (Wed) | 23.815 | 25.60 | 23.20 | 25.52 | 120,634 |
| 27th Jan 2026 (Tue) | 26.06 | 27.14 | 22.19 | 22.615 | 152,055 |
| 26th Jan 2026 (Mon) | 28.39 | 29.90 | 27.64 | 29.60 | 85,636 |
| 23rd Jan 2026 (Fri) | 23.755 | 26.80 | 23.60 | 26.40 | 97,488 |
| 22nd Jan 2026 (Thu) | 22.25 | 23.02 | 22.135 | 22.9825 | 42,347 |
| 21st Jan 2026 (Wed) | 22.845 | 23.28 | 22.335 | 23.045 | 37,790 |
| 20th Jan 2026 (Tue) | 22.71 | 23.32 | 22.165 | 22.8625 | 38,986 |
| 19th Jan 2026 (Mon) | 21.49 | 22.095 | 21.41 | 22.065 | 22,290 |
| 16th Jan 2026 (Fri) | 20.575 | 21.03 | 19.58 | 20.925 | 54,492 |
| 15th Jan 2026 (Thu) | 21.26 | 22.05 | 21.20 | 21.94 | 40,112 |
| 14th Jan 2026 (Wed) | 23.58 | 23.58 | 22.66 | 22.985 | 33,679 |
| 13th Jan 2026 (Tue) | 22.285 | 24.085 | 22.21 | 23.53 | 50,329 |
| 12th Jan 2026 (Mon) | 23.79 | 24.07 | 23.025 | 23.82 | 67,270 |
| 9th Jan 2026 (Fri) | 23.075 | 23.70 | 22.405 | 22.61 | 82,004 |
| 8th Jan 2026 (Thu) | 19.86 | 20.615 | 19.25 | 20.615 | 20,206 |
| 7th Jan 2026 (Wed) | 21.205 | 21.355 | 19.355 | 20.70 | 66,225 |
| 6th Jan 2026 (Tue) | 20.355 | 22.505 | 19.80 | 22.445 | 83,655 |
| 5th Jan 2026 (Mon) | 18.88 | 20.63 | 18.85 | 20.425 | 95,785 |
| 2nd Jan 2026 (Fri) | 18.655 | 19.085 | 18.04 | 18.0525 | 33,427 |
| 1st Jan 2026 (Thu) | 16.905 | 16.905 | 16.905 | 16.905 | 0 |
| 31st Dec 2025 (Wed) | 16.15 | 16.99 | 15.82 | 16.905 | 41,374 |
| 30th Dec 2025 (Tue) | 18.20 | 19.995 | 17.745 | 19.08 | 95,748 |
| 29th Dec 2025 (Mon) | 22.595 | 22.905 | 18.20 | 18.485 | 75,141 |
| 26th Dec 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 25th Dec 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 24th Dec 2025 (Wed) | 28.00 | 28.04 | 25.03 | 26.54 | 32,020 |
| 23rd Dec 2025 (Tue) | 24.26 | 26.82 | 24.26 | 26.17 | 94,923 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.175 | 22.89 | 22.9175 | 66,875 |
| 19th Dec 2025 (Fri) | 21.755 | 22.00 | 20.915 | 21.71 | 47,589 |
| 18th Dec 2025 (Thu) | 21.49 | 21.92 | 20.89 | 21.76 | 36,323 |
| 17th Dec 2025 (Wed) | 19.47 | 20.50 | 19.43 | 20.38 | 79,851 |
| 16th Dec 2025 (Tue) | 18.345 | 19.37 | 18.125 | 19.1675 | 117,365 |
| 15th Dec 2025 (Mon) | 17.165 | 18.515 | 17.10 | 18.12 | 56,796 |
| 12th Dec 2025 (Fri) | 16.53 | 17.50 | 16.16 | 16.225 | 48,664 |
| 11th Dec 2025 (Thu) | 15.80 | 16.26 | 15.65 | 16.2025 | 29,366 |
| 10th Dec 2025 (Wed) | 16.45 | 16.595 | 15.345 | 15.48 | 31,298 |
| 9th Dec 2025 (Tue) | 15.735 | 16.585 | 15.735 | 16.535 | 32,649 |
| 8th Dec 2025 (Mon) | 15.835 | 16.30 | 15.70 | 15.80 | 31,021 |