| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 13.195 | 13.49 | 12.78 | 13.4575 | 24,244 |
| 21st Jul 2025 (Mon) | 13.055 | 13.56 | 12.985 | 13.1075 | 18,840 |
| 18th Jul 2025 (Fri) | 14.00 | 14.59 | 13.19 | 13.38 | 35,164 |
| 17th Jul 2025 (Thu) | 12.53 | 13.185 | 12.44 | 13.11 | 11,017 |
| 16th Jul 2025 (Wed) | 12.14 | 12.77 | 11.86 | 12.845 | 20,507 |
| 15th Jul 2025 (Tue) | 11.84 | 12.53 | 11.56 | 12.07 | 47,751 |
| 14th Jul 2025 (Mon) | 12.775 | 13.485 | 11.73 | 12.045 | 48,619 |
| 11th Jul 2025 (Fri) | 11.27 | 12.74 | 11.27 | 12.765 | 53,535 |
| 10th Jul 2025 (Thu) | 10.45 | 11.355 | 10.34 | 11.2925 | 35,522 |
| 9th Jul 2025 (Wed) | 9.8275 | 9.975 | 9.65 | 10.0675 | 27,422 |
| 8th Jul 2025 (Tue) | 10.055 | 10.19 | 9.79 | 9.72625 | 2,879 |
| 7th Jul 2025 (Mon) | 9.77 | 10.14 | 9.635 | 9.76125 | 32,804 |
| 4th Jul 2025 (Fri) | 10.30 | 10.45 | 10.045 | 10.205 | 17,350 |
| 3rd Jul 2025 (Thu) | 10.41 | 10.695 | 10.13 | 10.3775 | 13,257 |
| 2nd Jul 2025 (Wed) | 9.955 | 10.645 | 9.93 | 10.625 | 22,795 |
| 1st Jul 2025 (Tue) | 9.76 | 10.195 | 9.76 | 9.7275 | 13,583 |
| 30th Jun 2025 (Mon) | 10.625 | 10.85 | 9.78 | 9.76125 | 38,659 |
| 27th Jun 2025 (Fri) | 10.535 | 10.585 | 9.995 | 10.3925 | 76,135 |
| 26th Jun 2025 (Thu) | 9.68 | 10.04 | 9.52 | 10.04 | 34,500 |
| 25th Jun 2025 (Wed) | 9.26 | 9.3025 | 8.905 | 8.95125 | 12,131 |
| 24th Jun 2025 (Tue) | 9.15 | 9.35 | 8.9825 | 9.10875 | 20,998 |
| 23rd Jun 2025 (Mon) | 9.0175 | 9.34 | 9.0175 | 9.35 | 19,354 |
| 20th Jun 2025 (Fri) | 8.6825 | 8.825 | 8.6825 | 8.81 | 5,458 |
| 19th Jun 2025 (Thu) | 8.8125 | 8.83 | 8.60 | 8.6075 | 14,083 |
| 18th Jun 2025 (Wed) | 9.02 | 9.05 | 8.7675 | 8.92875 | 30,106 |
| 17th Jun 2025 (Tue) | 8.5675 | 8.93 | 8.40 | 8.83375 | 21,964 |
| 16th Jun 2025 (Mon) | 8.735 | 8.9975 | 8.60 | 8.60625 | 7,974 |
| 13th Jun 2025 (Fri) | 8.80 | 9.0825 | 8.67 | 8.6925 | 14,950 |
| 12th Jun 2025 (Thu) | 9.285 | 9.29 | 8.8175 | 9.01125 | 32,982 |
| 11th Jun 2025 (Wed) | 9.6525 | 9.6975 | 9.30 | 9.46 | 86,312 |
| 10th Jun 2025 (Tue) | 9.2275 | 9.35 | 9.08 | 9.175 | 90,282 |
| 9th Jun 2025 (Mon) | 9.3025 | 9.685 | 9.2975 | 9.66 | 127,813 |
| 6th Jun 2025 (Fri) | 8.515 | 8.8975 | 8.38 | 8.88125 | 44,258 |
| 5th Jun 2025 (Thu) | 8.1425 | 8.53 | 8.1425 | 8.19875 | 70,499 |
| 4th Jun 2025 (Wed) | 8.26 | 8.3025 | 8.13 | 8.0075 | 51,210 |
| 3rd Jun 2025 (Tue) | 7.93 | 8.2925 | 7.93 | 8.285 | 22,801 |
| 2nd Jun 2025 (Mon) | 7.635 | 7.895 | 7.635 | 7.96 | 1,410 |
| 30th May 2025 (Fri) | 7.565 | 7.585 | 7.44 | 7.50875 | 2,134 |
| 29th May 2025 (Thu) | 7.5725 | 7.735 | 7.5725 | 7.65375 | 70,317 |
| 28th May 2025 (Wed) | 7.80 | 7.8375 | 7.53 | 7.55625 | 12,805 |
| 27th May 2025 (Tue) | 7.7725 | 7.91 | 7.69 | 7.87375 | 45,595 |
| 26th May 2025 (Mon) | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0 |
| 23rd May 2025 (Fri) | 8.5475 | 8.5475 | 8.0525 | 8.22125 | 11,117 |