| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.30 | 10.99 | 10.30 | 10.8225 | 20,002 |
| 19th Sep 2025 (Fri) | 10.30 | 10.30 | 10.05 | 10.12 | 3,171 |
| 18th Sep 2025 (Thu) | 10.295 | 10.51 | 10.01 | 10.4425 | 17,022 |
| 17th Sep 2025 (Wed) | 10.565 | 10.565 | 10.15 | 10.455 | 23,779 |
| 16th Sep 2025 (Tue) | 11.16 | 11.48 | 10.71 | 10.71 | 16,493 |
| 15th Sep 2025 (Mon) | 11.265 | 11.525 | 10.69 | 10.8425 | 26,457 |
| 12th Sep 2025 (Fri) | 11.485 | 12.08 | 11.48 | 11.6875 | 14,077 |
| 11th Sep 2025 (Thu) | 10.765 | 11.265 | 10.765 | 11.20 | 11,268 |
| 10th Sep 2025 (Wed) | 10.305 | 11.215 | 10.305 | 10.96 | 51,857 |
| 9th Sep 2025 (Tue) | 10.155 | 10.19 | 9.7975 | 9.81625 | 17,754 |
| 8th Sep 2025 (Mon) | 9.545 | 10.14 | 9.545 | 9.965 | 60,697 |
| 5th Sep 2025 (Fri) | 9.855 | 9.90 | 9.26 | 9.3925 | 47,715 |
| 4th Sep 2025 (Thu) | 10.09 | 10.205 | 9.645 | 9.78375 | 8,137 |
| 3rd Sep 2025 (Wed) | 10.075 | 10.60 | 10.055 | 10.545 | 27,318 |
| 2nd Sep 2025 (Tue) | 10.195 | 10.23 | 9.505 | 10.035 | 19,917 |
| 1st Sep 2025 (Mon) | 9.905 | 10.30 | 9.7975 | 10.205 | 14,804 |
| 29th Aug 2025 (Fri) | 9.445 | 9.50 | 9.1975 | 9.2725 | 4,792 |
| 28th Aug 2025 (Thu) | 9.4175 | 9.56 | 9.3225 | 9.4475 | 15,397 |
| 27th Aug 2025 (Wed) | 9.1525 | 9.26 | 8.85 | 9.04375 | 17,075 |
| 26th Aug 2025 (Tue) | 9.2175 | 9.255 | 8.945 | 9.1125 | 13,614 |
| 25th Aug 2025 (Mon) | 9.945 | 9.945 | 9.945 | 9.945 | 0 |
| 22nd Aug 2025 (Fri) | 9.7525 | 10.00 | 9.70 | 9.945 | 3,685 |
| 21st Aug 2025 (Thu) | 9.4975 | 9.4975 | 9.30 | 9.29625 | 3,879 |
| 20th Aug 2025 (Wed) | 9.445 | 9.78 | 9.40 | 9.50875 | 11,715 |
| 19th Aug 2025 (Tue) | 9.7375 | 9.9025 | 9.555 | 9.60375 | 12,480 |
| 18th Aug 2025 (Mon) | 9.565 | 9.85 | 9.52 | 9.83 | 10,170 |
| 15th Aug 2025 (Fri) | 10.26 | 10.26 | 9.65 | 9.7025 | 7,082 |
| 14th Aug 2025 (Thu) | 10.16 | 10.27 | 10.08 | 10.2775 | 8,457 |
| 13th Aug 2025 (Wed) | 10.11 | 10.165 | 9.8625 | 9.9125 | 7,160 |
| 12th Aug 2025 (Tue) | 10.31 | 10.61 | 9.9375 | 10.1175 | 17,737 |
| 11th Aug 2025 (Mon) | 10.055 | 10.41 | 9.9325 | 10.435 | 9,448 |
| 8th Aug 2025 (Fri) | 10.645 | 10.645 | 9.9575 | 10.20 | 27,384 |
| 7th Aug 2025 (Thu) | 10.50 | 10.67 | 10.37 | 10.6125 | 11,277 |
| 6th Aug 2025 (Wed) | 10.89 | 10.89 | 10.26 | 10.26 | 31,179 |
| 5th Aug 2025 (Tue) | 11.41 | 11.41 | 11.00 | 11.2375 | 6,307 |
| 4th Aug 2025 (Mon) | 11.63 | 11.63 | 10.90 | 11.2225 | 20,373 |
| 1st Aug 2025 (Fri) | 11.56 | 11.85 | 10.85 | 11.405 | 24,871 |
| 31st Jul 2025 (Thu) | 11.96 | 11.96 | 11.30 | 11.3825 | 17,138 |
| 30th Jul 2025 (Wed) | 12.93 | 13.255 | 12.395 | 12.50 | 6,466 |
| 29th Jul 2025 (Tue) | 12.745 | 12.83 | 12.445 | 12.57 | 12,295 |
| 28th Jul 2025 (Mon) | 12.74 | 12.965 | 12.40 | 12.97 | 26,323 |
| 25th Jul 2025 (Fri) | 12.70 | 12.70 | 12.205 | 12.3025 | 24,066 |
| 24th Jul 2025 (Thu) | 13.775 | 13.97 | 13.025 | 13.2575 | 23,658 |
| 23rd Jul 2025 (Wed) | 13.73 | 14.28 | 13.275 | 14.115 | 15,455 |