| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 649.00p | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 285 | 650.00p | Automatic Execution |
15:07:23 - 13-Mar-26 |
| Sell* | 25 | 627.00p | Automatic Execution |
14:25:00 - 13-Mar-26 |
| Sell* | 164 | 626.00p | Ordinary |
14:11:49 - 13-Mar-26 |
| Buy* | 298 | 623.00p | Automatic Execution |
13:13:44 - 13-Mar-26 |
| Buy* | 1,600 | 626.00p | Automatic Execution |
12:09:34 - 13-Mar-26 |
| Sell* | 3,936 | 613.00p | Automatic Execution |
11:06:48 - 13-Mar-26 |
| Sell* | 717 | 614.00p | Automatic Execution |
11:06:34 - 13-Mar-26 |
| Sell* | 2,400 | 615.00p | Automatic Execution |
11:06:34 - 13-Mar-26 |
| Buy* | 22 | 655.00p | Ordinary |
09:51:28 - 13-Mar-26 |
| Buy* | 773 | 652.00p | Ordinary |
09:25:29 - 13-Mar-26 |
| Buy* | 243 | 644.00p | Automatic Execution |
09:05:25 - 13-Mar-26 |
| Buy* | 3 | 652.00p | SI Trade |
15:14:58 - 12-Mar-26 |
| Buy* | 10 | 651.00p | SI Trade |
15:14:16 - 12-Mar-26 |
| Buy* | 15 | 651.00p | Automatic Execution |
15:14:16 - 12-Mar-26 |
| Buy* | 119 | 651.00p | Automatic Execution |
15:14:14 - 12-Mar-26 |
| Buy* | 679 | 662.00p | Automatic Execution |
14:48:34 - 12-Mar-26 |
| Buy* | 157 | 645.00p | Automatic Execution |
14:47:47 - 12-Mar-26 |
| Buy* | 696 | 646.00p | Automatic Execution |
14:47:47 - 12-Mar-26 |
| Buy* | 342 | 642.00p | Ordinary |
14:18:23 - 12-Mar-26 |
| Buy* | 13 | 633.00p | SI Trade |
13:51:44 - 12-Mar-26 |
| Buy* | 122 | 633.00p | Automatic Execution |
13:51:30 - 12-Mar-26 |
| Buy* | 163 | 635.00p | Automatic Execution |
13:22:56 - 12-Mar-26 |
| Buy* | 163 | 635.00p | Automatic Execution |
13:22:55 - 12-Mar-26 |
| Buy* | 2,129 | 635.00p | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Buy* | 164 | 632.00p | Automatic Execution |
13:21:36 - 12-Mar-26 |
| Buy* | 1,048 | 632.00p | Automatic Execution |
13:21:35 - 12-Mar-26 |
| Buy* | 1,800 | 632.00p | Automatic Execution |
13:21:35 - 12-Mar-26 |
| Sell* | 1 | 621.00p | SI Trade |
13:19:03 - 12-Mar-26 |
| Buy* | 242 | 618.00p | Ordinary |
12:22:16 - 12-Mar-26 |
| Buy* | 246 | 607.00p | Ordinary |
12:05:40 - 12-Mar-26 |
| Sell* | 369 | 601.00p | Automatic Execution |
11:55:31 - 12-Mar-26 |
| Sell* | 216 | 601.00p | Automatic Execution |
11:55:31 - 12-Mar-26 |
| Sell* | 465 | 601.00p | Automatic Execution |
11:55:30 - 12-Mar-26 |
| Sell* | 455 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 580 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 248 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 332 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 665 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 333 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 332 | 601.00p | Automatic Execution |
11:53:58 - 12-Mar-26 |
| Sell* | 140 | 601.00p | Automatic Execution |
11:53:47 - 12-Mar-26 |
| Sell* | 189 | 601.00p | Automatic Execution |
11:53:47 - 12-Mar-26 |
| Sell* | 140 | 601.00p | Automatic Execution |
11:53:47 - 12-Mar-26 |
| Sell* | 333 | 601.00p | Automatic Execution |
11:53:45 - 12-Mar-26 |
| Sell* | 332 | 601.00p | Automatic Execution |
11:53:45 - 12-Mar-26 |
| Sell* | 430 | 601.00p | Automatic Execution |
11:53:45 - 12-Mar-26 |
| Sell* | 332 | 601.00p | Automatic Execution |
11:53:45 - 12-Mar-26 |
| Sell* | 566 | 601.00p | Automatic Execution |
11:53:44 - 12-Mar-26 |
| Sell* | 731 | 601.00p | Automatic Execution |
11:53:44 - 12-Mar-26 |
| Sell* | 140 | 601.00p | Automatic Execution |
11:53:44 - 12-Mar-26 |
| Sell* | 566 | 601.00p | Automatic Execution |
11:53:44 - 12-Mar-26 |
| Sell* | 731 | 601.00p | Automatic Execution |
11:53:44 - 12-Mar-26 |
| Sell* | 140 | 601.00p | Automatic Execution |
11:53:44 - 12-Mar-26 |
| Sell* | 140 | 601.00p | Automatic Execution |
11:53:43 - 12-Mar-26 |
| Sell* | 140 | 601.00p | Automatic Execution |
11:53:36 - 12-Mar-26 |
| Buy* | 8,291 | 603.00p | Ordinary |
11:51:04 - 12-Mar-26 |
| Buy* | 8,403 | 595.00p | Ordinary |
11:01:41 - 12-Mar-26 |
| Sell* | 4,770 | 561.8428p | Ordinary |
10:34:47 - 12-Mar-26 |
| Sell* | 336 | 557.00p | Automatic Execution |
10:20:16 - 12-Mar-26 |
| Buy* | 237 | 631.00p | Ordinary |
09:38:18 - 12-Mar-26 |
| Buy* | 189 | 632.00p | Ordinary |
09:36:01 - 12-Mar-26 |
| Buy* | 164 | 607.00p | Ordinary |
08:06:56 - 12-Mar-26 |
| Sell* | 2,805 | 553.0041p | Ordinary |
08:04:54 - 12-Mar-26 |
| Sell* | 3,618 | 553.0096p | Ordinary |
08:04:10 - 12-Mar-26 |
| Buy* | 175 | 551.00p | Automatic Execution |
16:27:57 - 11-Mar-26 |
| Sell* | 563 | 533.00p | Ordinary |
16:20:29 - 11-Mar-26 |
| Buy* | 184 | 525.00p | Automatic Execution |
14:17:52 - 11-Mar-26 |
| Buy* | 184 | 525.00p | Automatic Execution |
14:17:43 - 11-Mar-26 |
| Sell* | 2,000 | 477.00p | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Sell* | 158 | 491.50p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Buy* | 3,705 | 539.6191p | Ordinary |
12:00:27 - 11-Mar-26 |
| Buy* | 2,805 | 534.5496p | Ordinary |
11:43:02 - 11-Mar-26 |
| Buy* | 4,683 | 533.7097p | Ordinary |
11:42:17 - 11-Mar-26 |
| Sell* | 1,529 | 507.00p | Automatic Execution |
10:34:48 - 11-Mar-26 |
| Buy* | 359 | 557.00p | Ordinary |
10:27:32 - 11-Mar-26 |
| Buy* | 174 | 553.00p | Automatic Execution |
10:17:38 - 11-Mar-26 |
| Buy* | 1,377 | 553.00p | Automatic Execution |
10:17:32 - 11-Mar-26 |
| Buy* | 185 | 536.00p | Ordinary |
08:16:29 - 11-Mar-26 |
| Buy* | 123 | 512.00p | Automatic Execution |
16:19:29 - 10-Mar-26 |
| Buy* | 183 | 571.00p | Ordinary |
13:22:36 - 10-Mar-26 |
| Sell* | 5,210 | 514.6788p | Ordinary |
13:02:32 - 10-Mar-26 |
| Buy* | 107 | 592.00p | Automatic Execution |
12:11:30 - 10-Mar-26 |
| Buy* | 500 | 530.00p | Automatic Execution |
10:47:48 - 10-Mar-26 |
| Buy* | 500 | 530.00p | Automatic Execution |
10:47:39 - 10-Mar-26 |
| Buy* | 1,004 | 520.00p | Automatic Execution |
10:33:21 - 10-Mar-26 |
| Sell* | 2,004 | 499.00p | Ordinary |
10:32:40 - 10-Mar-26 |
| Buy* | 1,000 | 520.00p | Automatic Execution |
10:22:50 - 10-Mar-26 |
| Buy* | 403 | 520.00p | Automatic Execution |
10:22:42 - 10-Mar-26 |
| Sell* | 403 | 470.00p | Ordinary |
09:43:00 - 10-Mar-26 |
| Buy* | 2,000 | 510.00p | Automatic Execution |
09:08:41 - 10-Mar-26 |
| Buy* | 916 | 520.00p | Automatic Execution |
08:51:42 - 10-Mar-26 |
| Buy* | 113 | 560.00p | Automatic Execution |
08:42:35 - 10-Mar-26 |
| Sell* | 298 | 492.00p | Automatic Execution |
08:38:00 - 10-Mar-26 |
| Buy* | 1,252 | 550.8369p | Ordinary |
08:34:42 - 10-Mar-26 |
| Sell* | 811 | 493.00p | Automatic Execution |
08:34:01 - 10-Mar-26 |
| Unknown* | 0 | 481.00p | SI Trade |
08:25:33 - 10-Mar-26 |
| Sell* | 53 | 481.00p | Automatic Execution |
08:25:33 - 10-Mar-26 |
| Sell* | 484 | 484.00p | Ordinary |
08:16:55 - 10-Mar-26 |
| Sell* | 740 | 630.00p | Automatic Execution |
16:05:30 - 09-Mar-26 |
| Buy* | 563 | 620.00p | Ordinary |
15:57:28 - 09-Mar-26 |
| Buy* | 110 | 660.00p | Ordinary |
15:08:44 - 09-Mar-26 |
| Unknown* | 0 | 644.00p | SI Trade |
13:50:36 - 09-Mar-26 |
| Buy* | 5,076 | 689.3624p | Ordinary |
12:05:38 - 09-Mar-26 |
| Buy* | 1,086 | 690.00p | Ordinary |
11:02:46 - 09-Mar-26 |
| Buy* | 983 | 690.00p | Automatic Execution |
11:00:50 - 09-Mar-26 |
| Buy* | 1,784 | 690.00p | Automatic Execution |
11:00:41 - 09-Mar-26 |
| Sell* | 4,818 | 614.00p | Ordinary |
11:00:14 - 09-Mar-26 |
| Buy* | 479 | 729.00p | Ordinary |
10:40:09 - 09-Mar-26 |
| Buy* | 818 | 725.00p | Ordinary |
10:34:30 - 09-Mar-26 |
| Buy* | 737 | 690.00p | Automatic Execution |
10:34:19 - 09-Mar-26 |
| Buy* | 570 | 690.00p | Automatic Execution |
10:34:14 - 09-Mar-26 |
| Buy* | 50 | 668.00p | Automatic Execution |
10:08:03 - 09-Mar-26 |
| Sell* | 1,570 | 637.00p | Ordinary |
09:54:15 - 09-Mar-26 |
| Buy* | 50 | 681.00p | Automatic Execution |
09:46:52 - 09-Mar-26 |
| Sell* | 617 | 670.00p | Automatic Execution |
09:32:37 - 09-Mar-26 |
| Sell* | 71 | 670.00p | Automatic Execution |
09:32:37 - 09-Mar-26 |
| Sell* | 69 | 670.00p | Automatic Execution |
09:32:37 - 09-Mar-26 |
| Sell* | 140 | 670.00p | Automatic Execution |
09:32:36 - 09-Mar-26 |
| Sell* | 6 | 671.00p | SI Trade |
09:28:44 - 09-Mar-26 |
| Sell* | 58 | 671.00p | Automatic Execution |
09:28:38 - 09-Mar-26 |
| Sell* | 419 | 671.00p | Automatic Execution |
09:27:20 - 09-Mar-26 |
| Sell* | 129 | 670.00p | Automatic Execution |
09:26:35 - 09-Mar-26 |
| Sell* | 86 | 670.00p | Automatic Execution |
09:26:32 - 09-Mar-26 |
| Buy* | 76 | 667.00p | Automatic Execution |
09:26:32 - 09-Mar-26 |
| Sell* | 287 | 690.00p | Automatic Execution |
09:26:15 - 09-Mar-26 |
| Sell* | 74 | 690.00p | Automatic Execution |
09:26:14 - 09-Mar-26 |
| Sell* | 140 | 690.00p | Automatic Execution |
09:26:14 - 09-Mar-26 |
| Sell* | 74 | 655.00p | Automatic Execution |
09:26:14 - 09-Mar-26 |
| Sell* | 683 | 700.00p | Automatic Execution |
09:26:08 - 09-Mar-26 |
| Sell* | 420 | 659.00p | Automatic Execution |
09:24:22 - 09-Mar-26 |
| Buy* | 2 | 750.00p | SI Trade |
09:12:44 - 09-Mar-26 |
| Buy* | 5 | 755.00p | SI Trade |
09:11:16 - 09-Mar-26 |
| Buy* | 32 | 741.00p | Automatic Execution |
08:55:37 - 09-Mar-26 |
| Buy* | 60 | 741.00p | Automatic Execution |
08:55:27 - 09-Mar-26 |
| Buy* | 1 | 761.00p | SI Trade |
08:39:11 - 09-Mar-26 |
| Buy* | 32 | 742.00p | Automatic Execution |
08:35:21 - 09-Mar-26 |
| Buy* | 32 | 747.00p | Automatic Execution |
08:33:27 - 09-Mar-26 |
| Buy* | 120 | 747.00p | Automatic Execution |
08:33:26 - 09-Mar-26 |
| Buy* | 240 | 747.00p | Automatic Execution |
08:33:23 - 09-Mar-26 |
| Buy* | 661 | 755.00p | Ordinary |
08:32:59 - 09-Mar-26 |
| Buy* | 420 | 749.00p | Automatic Execution |
08:31:14 - 09-Mar-26 |
| Sell* | 13 | 673.00p | SI Trade |
08:25:47 - 09-Mar-26 |
| Sell* | 115 | 673.00p | Automatic Execution |
08:25:47 - 09-Mar-26 |
| Buy* | 32 | 744.00p | Automatic Execution |
08:21:43 - 09-Mar-26 |
| Buy* | 32 | 744.00p | Automatic Execution |
08:21:43 - 09-Mar-26 |
| Buy* | 725 | 744.00p | Automatic Execution |
08:21:42 - 09-Mar-26 |
| Buy* | 31 | 750.00p | Automatic Execution |
08:19:11 - 09-Mar-26 |
| Buy* | 484 | 751.00p | Ordinary |
08:17:53 - 09-Mar-26 |
| Buy* | 32 | 744.00p | Automatic Execution |
08:14:17 - 09-Mar-26 |
| Buy* | 61 | 745.00p | Automatic Execution |
08:14:16 - 09-Mar-26 |
| Buy* | 300 | 737.00p | Automatic Execution |
08:13:18 - 09-Mar-26 |
| Buy* | 134 | 739.00p | Ordinary |
08:12:57 - 09-Mar-26 |
| Buy* | 405 | 739.00p | Ordinary |
08:12:57 - 09-Mar-26 |
| Buy* | 121 | 738.00p | Automatic Execution |
08:12:53 - 09-Mar-26 |
| Buy* | 32 | 741.00p | Automatic Execution |
08:11:23 - 09-Mar-26 |
| Unknown* | 0 | 741.00p | SI Trade |
08:11:18 - 09-Mar-26 |
| Unknown* | 0 | 741.00p | SI Trade |
08:11:18 - 09-Mar-26 |
| Buy* | 32 | 741.00p | Automatic Execution |
08:11:18 - 09-Mar-26 |
| Buy* | 3 | 741.00p | SI Trade |
08:11:17 - 09-Mar-26 |
| Buy* | 1 | 741.00p | SI Trade |
08:11:17 - 09-Mar-26 |
| Buy* | 32 | 741.00p | Automatic Execution |
08:11:17 - 09-Mar-26 |
| Sell* | 324 | 721.00p | Automatic Execution |
08:11:17 - 09-Mar-26 |
| Buy* | 185 | 714.00p | Suspected BUY Trade |
08:11:17 - 09-Mar-26 |
| Buy* | 2,280 | 534.00p | Suspected BUY Trade |
16:35:06 - 06-Mar-26 |
| Buy* | 370 | 539.00p | Ordinary |
16:13:37 - 06-Mar-26 |
| Buy* | 1,910 | 539.00p | Ordinary |
16:12:55 - 06-Mar-26 |
| Buy* | 47 | 543.00p | Automatic Execution |
15:47:50 - 06-Mar-26 |
| Buy* | 36 | 541.00p | Automatic Execution |
15:47:50 - 06-Mar-26 |
| Sell* | 100 | 518.00p | Automatic Execution |
15:43:18 - 06-Mar-26 |
| Buy* | 2,000 | 542.00p | Automatic Execution |
15:17:16 - 06-Mar-26 |
| Buy* | 42 | 536.00p | Automatic Execution |
15:05:28 - 06-Mar-26 |
| Buy* | 206 | 541.00p | Automatic Execution |
14:45:05 - 06-Mar-26 |
| Buy* | 1,817 | 550.00p | Ordinary |
14:19:40 - 06-Mar-26 |
| Sell* | 60 | 444.50p | Automatic Execution |
14:15:43 - 06-Mar-26 |
| Buy* | 403 | 494.50p | Ordinary |
13:24:08 - 06-Mar-26 |
| Buy* | 403 | 494.50p | Ordinary |
10:45:26 - 06-Mar-26 |
| Unknown* | 0 | 494.50p | SI Trade |
10:04:54 - 06-Mar-26 |
| Buy* | 3 | 440.50p | SI Trade |
08:00:37 - 05-Mar-26 |
| Buy* | 1,483 | 387.00p | Automatic Execution |
16:13:32 - 04-Mar-26 |
| Sell* | 662 | 369.00p | Automatic Execution |
12:44:40 - 04-Mar-26 |
| Sell* | 43 | 379.00p | Automatic Execution |
12:44:40 - 04-Mar-26 |
| Buy* | 80 | 436.50p | Ordinary |
09:52:27 - 04-Mar-26 |
| Sell* | 2,826 | 401.00p | Ordinary |
09:13:26 - 04-Mar-26 |
| Sell* | 460 | 398.50p | Ordinary |
09:11:25 - 04-Mar-26 |
| Sell* | 111 | 393.50p | Automatic Execution |
08:33:27 - 04-Mar-26 |
| Buy* | 3,801 | 420.00p | Automatic Execution |
14:10:50 - 03-Mar-26 |
| Buy* | 1,709 | 420.00p | Automatic Execution |
14:10:17 - 03-Mar-26 |
| Buy* | 916 | 420.00p | Automatic Execution |
14:10:06 - 03-Mar-26 |
| Buy* | 210 | 420.00p | Automatic Execution |
14:08:01 - 03-Mar-26 |
| Buy* | 139 | 424.00p | Automatic Execution |
12:53:26 - 03-Mar-26 |
| Sell* | 447 | 389.50p | Ordinary |
12:29:46 - 03-Mar-26 |
| Sell* | 1 | 392.50p | Automatic Execution |
12:17:44 - 03-Mar-26 |
| Buy* | 1,125 | 444.00p | Ordinary |
12:06:15 - 03-Mar-26 |
| Sell* | 883 | 396.50p | Ordinary |
11:39:53 - 03-Mar-26 |
| Sell* | 10 | 400.00p | Automatic Execution |
11:26:05 - 03-Mar-26 |
| Sell* | 10 | 400.00p | Automatic Execution |
11:25:29 - 03-Mar-26 |
| Buy* | 447 | 446.50p | Ordinary |
11:20:50 - 03-Mar-26 |
| Sell* | 124 | 396.50p | Automatic Execution |
11:08:44 - 03-Mar-26 |
| Buy* | 460 | 433.00p | Ordinary |
10:53:30 - 03-Mar-26 |