| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 821.00p | Automatic Execution |
16:13:55 - 02-Apr-26 |
| Buy* | 4 | 821.00p | Automatic Execution |
16:13:55 - 02-Apr-26 |
| Buy* | 1,400 | 796.00p | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Sell* | 222 | 820.00p | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Sell* | 261 | 838.00p | Automatic Execution |
15:22:54 - 02-Apr-26 |
| Sell* | 510 | 839.00p | Automatic Execution |
15:22:54 - 02-Apr-26 |
| Buy* | 374 | 882.00p | Automatic Execution |
14:13:02 - 02-Apr-26 |
| Buy* | 2,403 | 882.00p | Automatic Execution |
14:13:02 - 02-Apr-26 |
| Sell* | 1,500 | 877.00p | Ordinary |
14:12:16 - 02-Apr-26 |
| Buy* | 154 | 872.00p | Automatic Execution |
14:09:23 - 02-Apr-26 |
| Buy* | 223 | 852.00p | Ordinary |
13:28:40 - 02-Apr-26 |
| Sell* | 1 | 840.00p | Automatic Execution |
13:24:41 - 02-Apr-26 |
| Sell* | 1 | 847.00p | Automatic Execution |
13:22:44 - 02-Apr-26 |
| Sell* | 1 | 850.00p | Automatic Execution |
13:21:27 - 02-Apr-26 |
| Sell* | 1,500 | 827.00p | Ordinary |
12:26:01 - 02-Apr-26 |
| Buy* | 16 | 823.00p | Automatic Execution |
10:44:12 - 02-Apr-26 |
| Buy* | 16 | 822.00p | Automatic Execution |
10:43:59 - 02-Apr-26 |
| Buy* | 694 | 822.00p | Automatic Execution |
10:43:36 - 02-Apr-26 |
| Buy* | 1,246 | 802.00p | Automatic Execution |
09:04:40 - 02-Apr-26 |
| Sell* | 1,000 | 799.00p | Ordinary |
09:04:00 - 02-Apr-26 |
| Buy* | 340 | 802.00p | Automatic Execution |
08:33:09 - 02-Apr-26 |
| Sell* | 4 | 700.00p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Sell* | 246 | 688.00p | Ordinary |
15:29:38 - 01-Apr-26 |
| Sell* | 1 | 685.00p | Automatic Execution |
15:23:02 - 01-Apr-26 |
| Sell* | 10 | 688.00p | SI Trade |
14:52:58 - 01-Apr-26 |
| Sell* | 916 | 694.00p | Automatic Execution |
14:48:32 - 01-Apr-26 |
| Sell* | 552 | 697.00p | Automatic Execution |
12:25:17 - 01-Apr-26 |
| Sell* | 105 | 697.00p | Automatic Execution |
12:25:17 - 01-Apr-26 |
| Sell* | 1,195 | 697.00p | Automatic Execution |
12:25:11 - 01-Apr-26 |
| Buy* | 1,646 | 716.00p | Automatic Execution |
10:42:25 - 01-Apr-26 |
| Buy* | 1,000 | 694.00p | Ordinary |
09:51:05 - 01-Apr-26 |
| Sell* | 350 | 682.00p | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Sell* | 350 | 665.00p | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 350 | 676.00p | Automatic Execution |
08:27:59 - 01-Apr-26 |
| Sell* | 32 | 659.00p | Ordinary |
08:24:02 - 01-Apr-26 |
| Buy* | 1 | 669.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 1 | 665.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 3 | 660.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
08:17:49 - 01-Apr-26 |
| Sell* | 63 | 646.00p | Ordinary |
08:01:26 - 01-Apr-26 |
| Sell* | 5 | 774.00p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 466 | 768.00p | Automatic Execution |
16:20:50 - 31-Mar-26 |
| Buy* | 300 | 754.00p | Automatic Execution |
12:54:21 - 31-Mar-26 |
| Buy* | 100 | 755.00p | Automatic Execution |
12:54:21 - 31-Mar-26 |
| Sell* | 113 | 771.00p | Automatic Execution |
11:30:21 - 31-Mar-26 |
| Buy* | 27 | 780.00p | Automatic Execution |
11:22:07 - 31-Mar-26 |
| Sell* | 109 | 775.00p | Automatic Execution |
11:22:07 - 31-Mar-26 |
| Buy* | 1 | 741.00p | SI Trade |
10:11:07 - 31-Mar-26 |
| Sell* | 4 | 742.00p | Uncrossing Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 10 | 741.00p | SI Trade |
15:12:43 - 30-Mar-26 |
| Buy* | 204 | 732.00p | Ordinary |
12:38:28 - 30-Mar-26 |
| Buy* | 589 | 715.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 281 | 708.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 179 | 722.00p | Automatic Execution |
12:17:56 - 30-Mar-26 |
| Buy* | 370 | 735.00p | Automatic Execution |
08:35:04 - 30-Mar-26 |
| Buy* | 370 | 730.00p | Automatic Execution |
08:23:49 - 30-Mar-26 |
| Sell* | 652 | 725.00p | Automatic Execution |
08:07:19 - 30-Mar-26 |
| Sell* | 1,482 | 680.00p | Automatic Execution |
16:26:53 - 27-Mar-26 |
| Buy* | 7 | 676.00p | Automatic Execution |
15:52:16 - 27-Mar-26 |
| Sell* | 257 | 664.00p | Ordinary |
14:17:39 - 27-Mar-26 |
| Sell* | 100 | 676.00p | Automatic Execution |
13:58:39 - 27-Mar-26 |
| Buy* | 1,000 | 663.00p | Ordinary |
11:44:49 - 27-Mar-26 |
| Sell* | 629 | 666.00p | Automatic Execution |
11:12:54 - 27-Mar-26 |
| Buy* | 1 | 671.00p | SI Trade |
11:11:23 - 27-Mar-26 |
| Sell* | 1 | 658.00p | Automatic Execution |
10:30:42 - 27-Mar-26 |
| Buy* | 1 | 660.00p | SI Trade |
10:28:38 - 27-Mar-26 |
| Buy* | 142 | 656.00p | Automatic Execution |
10:02:31 - 27-Mar-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
09:36:27 - 27-Mar-26 |
| Buy* | 635 | 658.00p | Automatic Execution |
09:23:35 - 27-Mar-26 |
| Sell* | 1 | 654.00p | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Sell* | 1 | 657.00p | Automatic Execution |
09:15:42 - 27-Mar-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
08:42:59 - 27-Mar-26 |
| Sell* | 1,601 | 637.00p | Automatic Execution |
16:28:49 - 26-Mar-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
15:46:49 - 26-Mar-26 |
| Buy* | 1 | 630.00p | SI Trade |
15:32:10 - 26-Mar-26 |
| Sell* | 180 | 626.00p | Automatic Execution |
15:20:24 - 26-Mar-26 |
| Buy* | 11 | 630.00p | Ordinary |
15:20:21 - 26-Mar-26 |
| Sell* | 206 | 618.00p | Ordinary |
15:01:03 - 26-Mar-26 |
| Sell* | 117 | 619.00p | Ordinary |
14:59:17 - 26-Mar-26 |
| Sell* | 1 | 614.00p | Automatic Execution |
10:14:55 - 26-Mar-26 |
| Sell* | 1 | 618.00p | Automatic Execution |
09:11:23 - 26-Mar-26 |
| Buy* | 1 | 619.00p | SI Trade |
09:11:16 - 26-Mar-26 |
| Buy* | 658 | 627.00p | Automatic Execution |
08:39:18 - 26-Mar-26 |
| Buy* | 67 | 613.00p | Ordinary |
08:07:33 - 26-Mar-26 |
| Buy* | 9 | 614.00p | SI Trade |
08:06:09 - 26-Mar-26 |
| Buy* | 17 | 614.00p | SI Trade |
08:06:01 - 26-Mar-26 |
| Buy* | 17 | 614.00p | Automatic Execution |
08:06:01 - 26-Mar-26 |
| Buy* | 17 | 614.00p | SI Trade |
08:05:58 - 26-Mar-26 |
| Buy* | 17 | 614.00p | Automatic Execution |
08:05:58 - 26-Mar-26 |
| Buy* | 17 | 614.00p | Automatic Execution |
08:05:56 - 26-Mar-26 |
| Buy* | 19 | 614.00p | SI Trade |
08:05:55 - 26-Mar-26 |
| Buy* | 556 | 614.00p | Automatic Execution |
08:05:53 - 26-Mar-26 |
| Buy* | 25 | 578.00p | Ordinary |
15:55:59 - 25-Mar-26 |
| Sell* | 2 | 540.00p | SI Trade |
13:18:04 - 25-Mar-26 |
| Sell* | 1 | 551.00p | Automatic Execution |
13:00:00 - 25-Mar-26 |
| Buy* | 1 | 553.00p | SI Trade |
12:59:27 - 25-Mar-26 |
| Buy* | 2,214 | 554.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 2,214 | 537.00p | Automatic Execution |
11:51:38 - 25-Mar-26 |
| Buy* | 95 | 531.00p | Ordinary |
11:04:39 - 25-Mar-26 |
| Sell* | 180 | 551.00p | Automatic Execution |
09:55:15 - 25-Mar-26 |
| Sell* | 16 | 546.00p | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Sell* | 175 | 547.00p | Ordinary |
08:00:17 - 25-Mar-26 |
| Buy* | 5 | 603.00p | Ordinary |
16:26:33 - 24-Mar-26 |
| Buy* | 139 | 590.00p | Automatic Execution |
12:12:47 - 24-Mar-26 |
| Buy* | 1,526 | 578.00p | Automatic Execution |
11:34:13 - 24-Mar-26 |
| Buy* | 1,500 | 578.00p | Ordinary |
11:34:07 - 24-Mar-26 |
| Sell* | 3 | 573.00p | Automatic Execution |
11:08:36 - 24-Mar-26 |
| Buy* | 2 | 578.00p | SI Trade |
11:05:28 - 24-Mar-26 |
| Buy* | 3 | 578.00p | SI Trade |
11:05:27 - 24-Mar-26 |
| Buy* | 3 | 578.00p | Automatic Execution |
11:05:27 - 24-Mar-26 |
| Buy* | 3 | 578.00p | SI Trade |
11:05:24 - 24-Mar-26 |
| Buy* | 3 | 578.00p | Automatic Execution |
11:05:24 - 24-Mar-26 |
| Buy* | 3 | 578.00p | SI Trade |
11:05:23 - 24-Mar-26 |
| Buy* | 3 | 578.00p | Automatic Execution |
11:05:23 - 24-Mar-26 |
| Buy* | 3 | 578.00p | SI Trade |
11:05:21 - 24-Mar-26 |
| Buy* | 3 | 578.00p | Automatic Execution |
11:05:21 - 24-Mar-26 |
| Buy* | 3 | 577.00p | Automatic Execution |
11:05:18 - 24-Mar-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:05:18 - 24-Mar-26 |
| Buy* | 134 | 579.00p | Automatic Execution |
11:05:10 - 24-Mar-26 |
| Buy* | 2 | 579.00p | SI Trade |
11:02:06 - 24-Mar-26 |
| Buy* | 3 | 580.00p | SI Trade |
11:02:05 - 24-Mar-26 |
| Buy* | 3 | 580.00p | Automatic Execution |
11:02:05 - 24-Mar-26 |
| Buy* | 3 | 580.00p | SI Trade |
11:02:05 - 24-Mar-26 |
| Buy* | 3 | 580.00p | Automatic Execution |
11:02:05 - 24-Mar-26 |
| Buy* | 3 | 580.00p | SI Trade |
11:02:04 - 24-Mar-26 |
| Buy* | 3 | 580.00p | Automatic Execution |
11:02:04 - 24-Mar-26 |
| Buy* | 4 | 580.00p | SI Trade |
11:02:02 - 24-Mar-26 |
| Buy* | 133 | 580.00p | Automatic Execution |
11:02:02 - 24-Mar-26 |
| Buy* | 32 | 574.00p | Ordinary |
10:27:53 - 24-Mar-26 |
| Sell* | 80 | 575.00p | Ordinary |
09:09:26 - 24-Mar-26 |
| Buy* | 175 | 570.00p | Ordinary |
08:00:29 - 24-Mar-26 |
| Sell* | 101 | 565.00p | Ordinary |
13:06:58 - 23-Mar-26 |
| Buy* | 3,597 | 614.00p | Automatic Execution |
12:05:11 - 23-Mar-26 |
| Buy* | 110 | 614.00p | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Buy* | 110 | 614.00p | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Buy* | 135 | 614.00p | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Buy* | 110 | 614.00p | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Unknown* | 3,692 | 613.00p | Ordinary |
12:04:43 - 23-Mar-26 |
| Buy* | 165 | 601.00p | Ordinary |
11:50:24 - 23-Mar-26 |
| Buy* | 689 | 589.00p | Automatic Execution |
11:24:25 - 23-Mar-26 |
| Buy* | 1 | 562.00p | SI Trade |
11:17:14 - 23-Mar-26 |
| Buy* | 9 | 557.00p | SI Trade |
11:16:59 - 23-Mar-26 |
| Sell* | 8 | 547.00p | SI Trade |
11:16:40 - 23-Mar-26 |
| Sell* | 595 | 696.00p | Ordinary |
10:55:32 - 23-Mar-26 |
| Buy* | 589 | 689.00p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 1,788 | 708.00p | Automatic Execution |
10:15:22 - 23-Mar-26 |
| Sell* | 596 | 712.00p | Ordinary |
08:47:47 - 23-Mar-26 |
| Buy* | 696 | 717.00p | Ordinary |
08:38:32 - 23-Mar-26 |
| Sell* | 34 | 720.00p | Automatic Execution |
08:30:31 - 23-Mar-26 |
| Buy* | 7 | 722.00p | Ordinary |
08:20:25 - 23-Mar-26 |
| Sell* | 1,122 | 720.00p | Automatic Execution |
08:09:38 - 23-Mar-26 |
| Sell* | 12 | 726.00p | Automatic Execution |
08:06:07 - 23-Mar-26 |
| Unknown* | 0 | 727.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Buy* | 2 | 736.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Sell* | 342 | 669.00p | Ordinary |
15:55:58 - 20-Mar-26 |
| Buy* | 596 | 671.00p | Ordinary |
15:50:25 - 20-Mar-26 |
| Buy* | 607 | 670.00p | Automatic Execution |
15:43:48 - 20-Mar-26 |
| Sell* | 301 | 668.00p | Ordinary |
15:40:52 - 20-Mar-26 |
| Sell* | 518 | 672.00p | Automatic Execution |
15:00:11 - 20-Mar-26 |
| Sell* | 3,965 | 676.00p | Automatic Execution |
14:52:41 - 20-Mar-26 |
| Buy* | 8 | 677.00p | Ordinary |
14:52:26 - 20-Mar-26 |
| Buy* | 3,692 | 677.00p | Ordinary |
14:52:23 - 20-Mar-26 |
| Buy* | 206 | 676.00p | Ordinary |
14:47:05 - 20-Mar-26 |
| Buy* | 301 | 663.00p | Ordinary |
14:23:05 - 20-Mar-26 |
| Buy* | 13 | 642.00p | Automatic Execution |
11:21:55 - 20-Mar-26 |
| Sell* | 110 | 651.00p | Automatic Execution |
09:31:27 - 20-Mar-26 |
| Unknown* | 0 | 691.00p | SI Trade |
16:17:32 - 19-Mar-26 |
| Sell* | 242 | 680.00p | Ordinary |
16:07:44 - 19-Mar-26 |
| Sell* | 111 | 685.00p | Automatic Execution |
15:44:03 - 19-Mar-26 |
| Buy* | 134 | 675.00p | Automatic Execution |
13:40:44 - 19-Mar-26 |
| Buy* | 110 | 675.00p | Automatic Execution |
13:40:44 - 19-Mar-26 |
| Sell* | 127 | 677.00p | Automatic Execution |
13:32:00 - 19-Mar-26 |
| Sell* | 110 | 677.00p | Automatic Execution |
13:32:00 - 19-Mar-26 |
| Sell* | 485 | 655.00p | Automatic Execution |
13:17:09 - 19-Mar-26 |
| Buy* | 290 | 691.00p | Automatic Execution |
11:39:39 - 19-Mar-26 |
| Sell* | 1,147 | 675.00p | Automatic Execution |
08:42:00 - 19-Mar-26 |
| Sell* | 1,324 | 675.00p | Ordinary |
08:41:42 - 19-Mar-26 |
| Buy* | 1 | 670.00p | SI Trade |
08:21:10 - 19-Mar-26 |
| Buy* | 1 | 668.00p | SI Trade |
08:15:47 - 19-Mar-26 |
| Buy* | 30 | 676.00p | Automatic Execution |
08:08:53 - 19-Mar-26 |
| Buy* | 1 | 678.00p | SI Trade |
16:18:01 - 18-Mar-26 |
| Sell* | 29 | 683.00p | Automatic Execution |
15:44:22 - 18-Mar-26 |
| Sell* | 150 | 697.00p | Automatic Execution |
14:34:22 - 18-Mar-26 |
| Sell* | 11 | 687.00p | Automatic Execution |
14:28:39 - 18-Mar-26 |
| Sell* | 189 | 687.00p | Ordinary |
14:27:02 - 18-Mar-26 |
| Sell* | 1,200 | 692.00p | Automatic Execution |
13:52:24 - 18-Mar-26 |
| Sell* | 867 | 691.00p | Ordinary |
13:52:05 - 18-Mar-26 |
| Buy* | 218 | 679.00p | Automatic Execution |
13:30:36 - 18-Mar-26 |
| Buy* | 31 | 679.00p | Automatic Execution |
13:05:50 - 18-Mar-26 |
| Buy* | 232 | 679.00p | Automatic Execution |
13:05:50 - 18-Mar-26 |
| Buy* | 172 | 673.00p | Automatic Execution |
12:53:25 - 18-Mar-26 |
| Buy* | 120 | 673.00p | Automatic Execution |
12:53:25 - 18-Mar-26 |
| Buy* | 298 | 672.00p | Automatic Execution |
12:46:22 - 18-Mar-26 |
| Sell* | 192 | 664.00p | Automatic Execution |
12:44:05 - 18-Mar-26 |
| Unknown* | 0 | 636.00p | SI Trade |
09:02:02 - 18-Mar-26 |
| Sell* | 110 | 645.00p | Automatic Execution |
16:08:38 - 17-Mar-26 |
| Sell* | 110 | 645.00p | Automatic Execution |
16:08:38 - 17-Mar-26 |
| Buy* | 31 | 650.00p | Automatic Execution |
15:49:10 - 17-Mar-26 |
| Buy* | 110 | 650.00p | Automatic Execution |
15:49:10 - 17-Mar-26 |
| Buy* | 110 | 650.00p | Automatic Execution |
15:49:10 - 17-Mar-26 |