| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 250.00 | 250.00 | 250.00 | 252.25 | 1,243 |
| 8th Jan 2026 (Thu) | 227.00 | 232.50 | 227.00 | 232.50 | 0 |
| 7th Jan 2026 (Wed) | 212.50 | 212.50 | 212.50 | 227.00 | 2 |
| 6th Jan 2026 (Tue) | 240.00 | 240.00 | 239.25 | 239.25 | 1,243 |
| 5th Jan 2026 (Mon) | 242.50 | 242.50 | 236.50 | 240.00 | 4,750 |
| 2nd Jan 2026 (Fri) | 225.00 | 225.00 | 225.00 | 228.50 | 217 |
| 1st Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 31st Dec 2025 (Wed) | 240.50 | 242.00 | 240.50 | 242.00 | 0 |
| 30th Dec 2025 (Tue) | 240.25 | 240.50 | 240.25 | 240.50 | 0 |
| 29th Dec 2025 (Mon) | 244.50 | 244.50 | 240.25 | 240.25 | 0 |
| 26th Dec 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 25th Dec 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 24th Dec 2025 (Wed) | 240.75 | 244.50 | 240.75 | 244.50 | 0 |
| 23rd Dec 2025 (Tue) | 238.00 | 240.75 | 238.00 | 240.75 | 0 |
| 22nd Dec 2025 (Mon) | 240.50 | 240.50 | 240.50 | 238.00 | 248 |
| 19th Dec 2025 (Fri) | 228.50 | 228.75 | 228.50 | 228.75 | 0 |
| 18th Dec 2025 (Thu) | 225.75 | 228.50 | 225.75 | 228.50 | 0 |
| 17th Dec 2025 (Wed) | 228.00 | 228.00 | 228.00 | 225.75 | 242 |
| 16th Dec 2025 (Tue) | 222.00 | 228.50 | 214.00 | 218.50 | 9,090 |
| 15th Dec 2025 (Mon) | 228.00 | 228.00 | 228.00 | 230.00 | 232 |
| 12th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 236.25 | 4,148 |
| 11th Dec 2025 (Thu) | 240.75 | 240.75 | 234.00 | 234.00 | 0 |
| 10th Dec 2025 (Wed) | 245.00 | 245.00 | 240.75 | 240.75 | 0 |
| 9th Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 245.00 | 4,249 |
| 8th Dec 2025 (Mon) | 260.00 | 260.00 | 252.00 | 252.00 | 0 |
| 5th Dec 2025 (Fri) | 255.25 | 260.00 | 255.25 | 260.00 | 0 |
| 4th Dec 2025 (Thu) | 252.00 | 252.00 | 252.00 | 255.25 | 393 |
| 3rd Dec 2025 (Wed) | 253.25 | 254.25 | 253.25 | 254.25 | 0 |
| 2nd Dec 2025 (Tue) | 254.75 | 254.75 | 253.25 | 253.25 | 0 |
| 1st Dec 2025 (Mon) | 266.00 | 266.00 | 266.00 | 254.75 | 120 |
| 28th Nov 2025 (Fri) | 238.50 | 248.50 | 238.50 | 255.75 | 1,052 |
| 27th Nov 2025 (Thu) | 231.00 | 255.50 | 231.00 | 244.75 | 20 |
| 26th Nov 2025 (Wed) | 247.50 | 247.50 | 247.50 | 244.25 | 21 |
| 25th Nov 2025 (Tue) | 247.00 | 254.50 | 243.00 | 241.00 | 996 |
| 24th Nov 2025 (Mon) | 245.25 | 250.75 | 245.25 | 250.75 | 2 |
| 21st Nov 2025 (Fri) | 248.00 | 248.00 | 248.00 | 245.25 | 3,659 |
| 20th Nov 2025 (Thu) | 252.50 | 252.50 | 252.50 | 257.00 | 4 |
| 19th Nov 2025 (Wed) | 262.75 | 262.75 | 257.25 | 257.25 | 0 |
| 18th Nov 2025 (Tue) | 262.50 | 262.75 | 262.50 | 262.75 | 0 |
| 17th Nov 2025 (Mon) | 264.75 | 264.75 | 262.50 | 262.50 | 3 |
| 14th Nov 2025 (Fri) | 253.25 | 264.75 | 253.25 | 264.75 | 0 |
| 13th Nov 2025 (Thu) | 251.75 | 253.25 | 251.75 | 253.25 | 0 |
| 12th Nov 2025 (Wed) | 274.50 | 274.50 | 251.75 | 251.75 | 0 |
| 11th Nov 2025 (Tue) | 259.50 | 274.50 | 259.50 | 274.50 | 0 |