| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 302.50 | 302.50 | 290.50 | 286.00 | 16 |
| 17th Sep 2025 (Wed) | 290.50 | 290.50 | 287.25 | 287.25 | 0 |
| 16th Sep 2025 (Tue) | 282.25 | 290.50 | 282.25 | 290.50 | 0 |
| 15th Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 282.25 | 1 |
| 12th Sep 2025 (Fri) | 276.00 | 284.25 | 276.00 | 284.25 | 0 |
| 11th Sep 2025 (Thu) | 287.00 | 287.00 | 287.00 | 276.00 | 1 |
| 10th Sep 2025 (Wed) | 282.75 | 286.00 | 282.75 | 286.00 | 0 |
| 9th Sep 2025 (Tue) | 276.50 | 282.75 | 276.50 | 282.75 | 0 |
| 8th Sep 2025 (Mon) | 268.00 | 276.50 | 268.00 | 276.50 | 0 |
| 5th Sep 2025 (Fri) | 288.00 | 288.00 | 268.00 | 268.00 | 0 |
| 4th Sep 2025 (Thu) | 291.25 | 291.25 | 288.00 | 288.00 | 0 |
| 3rd Sep 2025 (Wed) | 306.00 | 306.00 | 291.25 | 291.25 | 0 |
| 2nd Sep 2025 (Tue) | 319.50 | 319.50 | 319.50 | 306.00 | 1 |
| 1st Sep 2025 (Mon) | 291.50 | 294.25 | 291.50 | 294.25 | 0 |
| 29th Aug 2025 (Fri) | 289.50 | 291.50 | 289.50 | 291.50 | 0 |
| 28th Aug 2025 (Thu) | 288.50 | 289.50 | 288.50 | 289.50 | 0 |
| 27th Aug 2025 (Wed) | 287.50 | 288.50 | 287.50 | 288.50 | 0 |
| 26th Aug 2025 (Tue) | 288.00 | 288.00 | 286.50 | 287.50 | 5 |
| 25th Aug 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 22nd Aug 2025 (Fri) | 285.50 | 287.50 | 285.50 | 287.50 | 4 |
| 21st Aug 2025 (Thu) | 280.50 | 285.50 | 280.50 | 285.50 | 2 |
| 20th Aug 2025 (Wed) | 274.75 | 280.50 | 274.75 | 280.50 | 0 |
| 19th Aug 2025 (Tue) | 276.00 | 276.00 | 274.75 | 274.75 | 0 |
| 18th Aug 2025 (Mon) | 277.50 | 277.50 | 276.00 | 276.00 | 0 |
| 15th Aug 2025 (Fri) | 281.25 | 281.25 | 277.50 | 277.50 | 0 |
| 14th Aug 2025 (Thu) | 270.75 | 281.25 | 270.75 | 281.25 | 168 |
| 13th Aug 2025 (Wed) | 280.50 | 280.50 | 270.75 | 270.75 | 0 |
| 12th Aug 2025 (Tue) | 287.75 | 287.75 | 280.50 | 280.50 | 0 |
| 11th Aug 2025 (Mon) | 284.00 | 287.75 | 284.00 | 287.75 | 0 |
| 8th Aug 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 1,598 |
| 7th Aug 2025 (Thu) | 304.50 | 304.50 | 289.00 | 289.00 | 0 |
| 6th Aug 2025 (Wed) | 310.00 | 310.00 | 310.00 | 304.50 | 1,598 |
| 5th Aug 2025 (Tue) | 315.75 | 315.75 | 302.25 | 302.25 | 0 |
| 4th Aug 2025 (Mon) | 322.25 | 322.25 | 315.75 | 315.75 | 0 |
| 1st Aug 2025 (Fri) | 336.75 | 336.75 | 322.25 | 322.25 | 0 |
| 31st Jul 2025 (Thu) | 330.00 | 330.00 | 330.00 | 336.75 | 1,003 |
| 30th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 343.75 | 6,388 |
| 29th Jul 2025 (Tue) | 309.75 | 322.00 | 309.75 | 322.00 | 0 |
| 28th Jul 2025 (Mon) | 299.00 | 299.00 | 299.00 | 309.75 | 102 |
| 25th Jul 2025 (Fri) | 306.00 | 306.00 | 301.25 | 301.25 | 0 |
| 24th Jul 2025 (Thu) | 293.00 | 306.00 | 293.00 | 306.00 | 6 |
| 23rd Jul 2025 (Wed) | 295.00 | 295.00 | 295.00 | 293.00 | 147 |
| 22nd Jul 2025 (Tue) | 318.00 | 318.00 | 318.00 | 295.50 | 153 |
| 21st Jul 2025 (Mon) | 302.00 | 302.00 | 302.00 | 303.25 | 285 |