| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 265.00 | 265.00 | 265.00 | 278.50 | 826 |
| 5th Jun 2025 (Thu) | 262.75 | 270.50 | 262.75 | 270.50 | 206 |
| 4th Jun 2025 (Wed) | 273.50 | 273.50 | 262.75 | 262.75 | 0 |
| 3rd Jun 2025 (Tue) | 263.75 | 273.50 | 263.75 | 273.50 | 0 |
| 2nd Jun 2025 (Mon) | 261.50 | 261.50 | 261.50 | 263.75 | 5,366 |
| 30th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 246.25 | 90 |
| 29th May 2025 (Thu) | 263.50 | 263.50 | 257.00 | 252.00 | 3,037 |
| 28th May 2025 (Wed) | 246.00 | 259.50 | 246.00 | 259.50 | 3 |
| 27th May 2025 (Tue) | 252.50 | 252.50 | 246.00 | 246.00 | 19 |
| 26th May 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 23rd May 2025 (Fri) | 251.50 | 258.25 | 251.50 | 258.25 | 19 |
| 22nd May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 251.50 | 2,143 |
| 21st May 2025 (Wed) | 260.00 | 260.00 | 258.75 | 258.75 | 9 |
| 20th May 2025 (Tue) | 263.50 | 263.50 | 260.00 | 260.00 | 29 |
| 19th May 2025 (Mon) | 261.50 | 263.50 | 261.50 | 263.50 | 1 |
| 16th May 2025 (Fri) | 255.00 | 261.50 | 255.00 | 261.50 | 3 |
| 15th May 2025 (Thu) | 256.00 | 256.00 | 256.00 | 255.00 | 1,003 |
| 14th May 2025 (Wed) | 272.00 | 272.00 | 269.25 | 269.25 | 1 |
| 13th May 2025 (Tue) | 264.50 | 272.00 | 264.50 | 272.00 | 0 |
| 12th May 2025 (Mon) | 270.00 | 270.00 | 270.00 | 264.50 | 1,090 |
| 9th May 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.25 | 4,482 |
| 8th May 2025 (Thu) | 237.50 | 237.50 | 237.50 | 241.75 | 150 |
| 7th May 2025 (Wed) | 243.50 | 243.50 | 243.50 | 231.25 | 4,641 |
| 6th May 2025 (Tue) | 240.00 | 240.00 | 239.25 | 239.25 | 208 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd May 2025 (Fri) | 240.00 | 240.00 | 240.00 | 231.00 | 500 |
| 1st May 2025 (Thu) | 244.75 | 244.75 | 234.75 | 234.75 | 0 |
| 30th Apr 2025 (Wed) | 252.25 | 252.25 | 244.75 | 244.75 | 3 |
| 29th Apr 2025 (Tue) | 255.50 | 255.50 | 255.50 | 252.25 | 961 |
| 28th Apr 2025 (Mon) | 270.00 | 270.00 | 259.00 | 259.00 | 0 |
| 25th Apr 2025 (Fri) | 265.50 | 270.00 | 265.50 | 270.00 | 0 |
| 24th Apr 2025 (Thu) | 261.75 | 265.50 | 261.75 | 265.50 | 100 |
| 23rd Apr 2025 (Wed) | 277.00 | 277.00 | 261.75 | 261.75 | 100 |
| 22nd Apr 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.00 | 110 |
| 21st Apr 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 18th Apr 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 17th Apr 2025 (Thu) | 264.25 | 277.50 | 264.25 | 277.50 | 1 |
| 16th Apr 2025 (Wed) | 253.75 | 264.25 | 253.75 | 264.25 | 488 |
| 15th Apr 2025 (Tue) | 256.75 | 256.75 | 253.75 | 253.75 | 5 |
| 14th Apr 2025 (Mon) | 267.00 | 267.00 | 267.00 | 256.75 | 514 |
| 11th Apr 2025 (Fri) | 256.00 | 256.00 | 256.00 | 250.00 | 240 |
| 10th Apr 2025 (Thu) | 222.10 | 274.20 | 222.10 | 247.90 | 1,226 |
| 9th Apr 2025 (Wed) | 230.90 | 230.90 | 230.90 | 230.40 | 240 |
| 8th Apr 2025 (Tue) | 264.20 | 264.20 | 262.70 | 260.35 | 3,802 |
| 7th Apr 2025 (Mon) | 270.55 | 270.55 | 261.05 | 261.05 | 4 |