| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 296.75 | 298.50 | 296.75 | 298.50 | 56 |
| 3rd Jul 2025 (Thu) | 295.50 | 295.50 | 295.50 | 296.75 | 3,300 |
| 2nd Jul 2025 (Wed) | 284.25 | 291.25 | 284.25 | 291.25 | 0 |
| 1st Jul 2025 (Tue) | 281.00 | 284.25 | 281.00 | 284.25 | 2 |
| 30th Jun 2025 (Mon) | 289.25 | 289.25 | 281.00 | 281.00 | 15 |
| 27th Jun 2025 (Fri) | 292.00 | 292.00 | 289.25 | 289.25 | 0 |
| 26th Jun 2025 (Thu) | 289.50 | 292.00 | 289.50 | 292.00 | 300 |
| 25th Jun 2025 (Wed) | 295.00 | 295.00 | 288.50 | 289.50 | 2,888 |
| 24th Jun 2025 (Tue) | 286.00 | 306.50 | 286.00 | 287.75 | 18,002 |
| 23rd Jun 2025 (Mon) | 408.50 | 408.50 | 373.50 | 368.25 | 7,887 |
| 20th Jun 2025 (Fri) | 350.50 | 357.00 | 350.50 | 371.75 | 388 |
| 19th Jun 2025 (Thu) | 361.50 | 381.50 | 361.50 | 381.50 | 671 |
| 18th Jun 2025 (Wed) | 361.25 | 361.25 | 358.00 | 358.00 | 0 |
| 17th Jun 2025 (Tue) | 339.50 | 352.50 | 339.50 | 361.25 | 4,002 |
| 16th Jun 2025 (Mon) | 350.00 | 350.00 | 350.00 | 326.50 | 101 |
| 13th Jun 2025 (Fri) | 320.00 | 349.00 | 320.00 | 342.50 | 9,068 |
| 12th Jun 2025 (Thu) | 300.50 | 300.50 | 300.50 | 306.25 | 392 |
| 11th Jun 2025 (Wed) | 293.50 | 295.50 | 293.50 | 295.50 | 0 |
| 10th Jun 2025 (Tue) | 282.75 | 293.50 | 282.75 | 293.50 | 5 |
| 9th Jun 2025 (Mon) | 279.50 | 279.50 | 279.50 | 282.75 | 400 |
| 6th Jun 2025 (Fri) | 265.00 | 265.00 | 265.00 | 278.50 | 826 |
| 5th Jun 2025 (Thu) | 262.75 | 270.50 | 262.75 | 270.50 | 206 |
| 4th Jun 2025 (Wed) | 273.50 | 273.50 | 262.75 | 262.75 | 0 |
| 3rd Jun 2025 (Tue) | 263.75 | 273.50 | 263.75 | 273.50 | 0 |
| 2nd Jun 2025 (Mon) | 261.50 | 261.50 | 261.50 | 263.75 | 5,366 |
| 30th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 246.25 | 90 |
| 29th May 2025 (Thu) | 263.50 | 263.50 | 257.00 | 252.00 | 3,037 |
| 28th May 2025 (Wed) | 246.00 | 259.50 | 246.00 | 259.50 | 3 |
| 27th May 2025 (Tue) | 252.50 | 252.50 | 246.00 | 246.00 | 19 |
| 26th May 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 23rd May 2025 (Fri) | 251.50 | 258.25 | 251.50 | 258.25 | 19 |
| 22nd May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 251.50 | 2,143 |
| 21st May 2025 (Wed) | 260.00 | 260.00 | 258.75 | 258.75 | 9 |
| 20th May 2025 (Tue) | 263.50 | 263.50 | 260.00 | 260.00 | 29 |
| 19th May 2025 (Mon) | 261.50 | 263.50 | 261.50 | 263.50 | 1 |
| 16th May 2025 (Fri) | 255.00 | 261.50 | 255.00 | 261.50 | 3 |
| 15th May 2025 (Thu) | 256.00 | 256.00 | 256.00 | 255.00 | 1,003 |
| 14th May 2025 (Wed) | 272.00 | 272.00 | 269.25 | 269.25 | 1 |
| 13th May 2025 (Tue) | 264.50 | 272.00 | 264.50 | 272.00 | 0 |
| 12th May 2025 (Mon) | 270.00 | 270.00 | 270.00 | 264.50 | 1,090 |
| 9th May 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.25 | 4,482 |
| 8th May 2025 (Thu) | 237.50 | 237.50 | 237.50 | 241.75 | 150 |
| 7th May 2025 (Wed) | 243.50 | 243.50 | 243.50 | 231.25 | 4,641 |
| 6th May 2025 (Tue) | 240.00 | 240.00 | 239.25 | 239.25 | 208 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |