| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 833.50 | 833.50 | 833.50 | 833.50 | 0 |
| 2nd Apr 2026 (Thu) | 802.00 | 882.00 | 796.00 | 833.50 | 11,869 |
| 1st Apr 2026 (Wed) | 660.00 | 716.00 | 660.00 | 700.00 | 6,826 |
| 31st Mar 2026 (Tue) | 775.00 | 780.00 | 745.00 | 774.00 | 1,347 |
| 30th Mar 2026 (Mon) | 725.00 | 742.00 | 708.00 | 742.00 | 2,659 |
| 27th Mar 2026 (Fri) | 652.00 | 680.00 | 652.00 | 683.00 | 4,259 |
| 26th Mar 2026 (Thu) | 614.00 | 637.00 | 614.00 | 638.00 | 3,514 |
| 25th Mar 2026 (Wed) | 546.00 | 554.00 | 537.00 | 572.00 | 4,924 |
| 24th Mar 2026 (Tue) | 580.00 | 590.00 | 573.00 | 600.00 | 3,780 |
| 23rd Mar 2026 (Mon) | 726.00 | 726.00 | 582.00 | 593.50 | 14,867 |
| 20th Mar 2026 (Fri) | 651.00 | 676.00 | 642.00 | 677.00 | 10,659 |
| 19th Mar 2026 (Thu) | 676.00 | 691.00 | 655.00 | 693.50 | 4,112 |
| 18th Mar 2026 (Wed) | 664.00 | 697.00 | 664.00 | 671.00 | 3,710 |
| 17th Mar 2026 (Tue) | 660.00 | 660.00 | 645.00 | 631.50 | 3,731 |
| 16th Mar 2026 (Mon) | 690.00 | 707.00 | 634.00 | 655.00 | 24,082 |
| 13th Mar 2026 (Fri) | 644.00 | 650.00 | 613.00 | 663.50 | 10,883 |
| 12th Mar 2026 (Thu) | 557.00 | 662.00 | 557.00 | 629.00 | 45,970 |
| 11th Mar 2026 (Wed) | 553.00 | 553.00 | 477.00 | 541.00 | 19,001 |
| 10th Mar 2026 (Tue) | 481.00 | 592.00 | 481.00 | 491.50 | 18,800 |
| 9th Mar 2026 (Mon) | 714.00 | 750.00 | 630.00 | 610.00 | 27,482 |
| 6th Mar 2026 (Fri) | 444.50 | 543.00 | 444.50 | 534.00 | 10,297 |
| 5th Mar 2026 (Thu) | 384.50 | 444.75 | 384.50 | 444.75 | 3 |
| 4th Mar 2026 (Wed) | 393.50 | 393.50 | 369.00 | 384.50 | 10,483 |
| 3rd Mar 2026 (Tue) | 408.50 | 424.00 | 366.00 | 417.00 | 12,710 |
| 2nd Mar 2026 (Mon) | 380.00 | 398.50 | 357.50 | 360.50 | 13,384 |
| 27th Feb 2026 (Fri) | 302.50 | 304.00 | 302.50 | 314.25 | 84 |
| 26th Feb 2026 (Thu) | 303.25 | 314.50 | 303.25 | 314.50 | 635 |
| 25th Feb 2026 (Wed) | 307.50 | 307.50 | 303.25 | 303.25 | 0 |
| 24th Feb 2026 (Tue) | 310.00 | 310.00 | 310.00 | 307.50 | 1,650 |
| 23rd Feb 2026 (Mon) | 307.50 | 307.50 | 307.50 | 318.75 | 65 |
| 20th Feb 2026 (Fri) | 331.50 | 331.50 | 321.50 | 311.50 | 160 |
| 19th Feb 2026 (Thu) | 319.50 | 319.50 | 305.50 | 313.75 | 653 |
| 18th Feb 2026 (Wed) | 284.00 | 284.00 | 284.00 | 292.25 | 8 |
| 17th Feb 2026 (Tue) | 282.25 | 282.25 | 273.25 | 273.25 | 0 |
| 16th Feb 2026 (Mon) | 266.50 | 266.50 | 266.50 | 282.25 | 1 |
| 13th Feb 2026 (Fri) | 270.50 | 270.50 | 270.50 | 276.25 | 19 |
| 12th Feb 2026 (Thu) | 296.25 | 296.25 | 280.75 | 280.75 | 0 |
| 11th Feb 2026 (Wed) | 286.50 | 296.25 | 286.50 | 296.25 | 0 |
| 10th Feb 2026 (Tue) | 276.50 | 276.50 | 276.50 | 286.50 | 64 |
| 9th Feb 2026 (Mon) | 287.75 | 290.25 | 287.75 | 290.25 | 0 |
| 6th Feb 2026 (Fri) | 283.50 | 283.50 | 283.50 | 287.75 | 2,000 |