| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 644.00 | 650.00 | 613.00 | 663.50 | 10,883 |
| 12th Mar 2026 (Thu) | 557.00 | 662.00 | 557.00 | 629.00 | 45,970 |
| 11th Mar 2026 (Wed) | 553.00 | 553.00 | 477.00 | 541.00 | 19,001 |
| 10th Mar 2026 (Tue) | 481.00 | 592.00 | 481.00 | 491.50 | 18,800 |
| 9th Mar 2026 (Mon) | 714.00 | 750.00 | 630.00 | 610.00 | 27,482 |
| 6th Mar 2026 (Fri) | 444.50 | 543.00 | 444.50 | 534.00 | 10,297 |
| 5th Mar 2026 (Thu) | 384.50 | 444.75 | 384.50 | 444.75 | 3 |
| 4th Mar 2026 (Wed) | 393.50 | 393.50 | 369.00 | 384.50 | 10,483 |
| 3rd Mar 2026 (Tue) | 408.50 | 424.00 | 366.00 | 417.00 | 12,710 |
| 2nd Mar 2026 (Mon) | 380.00 | 398.50 | 357.50 | 360.50 | 13,384 |
| 27th Feb 2026 (Fri) | 302.50 | 304.00 | 302.50 | 314.25 | 84 |
| 26th Feb 2026 (Thu) | 303.25 | 314.50 | 303.25 | 314.50 | 635 |
| 25th Feb 2026 (Wed) | 307.50 | 307.50 | 303.25 | 303.25 | 0 |
| 24th Feb 2026 (Tue) | 310.00 | 310.00 | 310.00 | 307.50 | 1,650 |
| 23rd Feb 2026 (Mon) | 307.50 | 307.50 | 307.50 | 318.75 | 65 |
| 20th Feb 2026 (Fri) | 331.50 | 331.50 | 321.50 | 311.50 | 160 |
| 19th Feb 2026 (Thu) | 319.50 | 319.50 | 305.50 | 313.75 | 653 |
| 18th Feb 2026 (Wed) | 284.00 | 284.00 | 284.00 | 292.25 | 8 |
| 17th Feb 2026 (Tue) | 282.25 | 282.25 | 273.25 | 273.25 | 0 |
| 16th Feb 2026 (Mon) | 266.50 | 266.50 | 266.50 | 282.25 | 1 |
| 13th Feb 2026 (Fri) | 270.50 | 270.50 | 270.50 | 276.25 | 19 |
| 12th Feb 2026 (Thu) | 296.25 | 296.25 | 280.75 | 280.75 | 0 |
| 11th Feb 2026 (Wed) | 286.50 | 296.25 | 286.50 | 296.25 | 0 |
| 10th Feb 2026 (Tue) | 276.50 | 276.50 | 276.50 | 286.50 | 64 |
| 9th Feb 2026 (Mon) | 287.75 | 290.25 | 287.75 | 290.25 | 0 |
| 6th Feb 2026 (Fri) | 283.50 | 283.50 | 283.50 | 287.75 | 2,000 |
| 5th Feb 2026 (Thu) | 286.00 | 286.00 | 278.00 | 278.00 | 1,481 |
| 4th Feb 2026 (Wed) | 274.50 | 277.75 | 274.50 | 277.75 | 0 |
| 3rd Feb 2026 (Tue) | 267.25 | 274.50 | 267.25 | 274.50 | 0 |
| 2nd Feb 2026 (Mon) | 249.00 | 249.00 | 249.00 | 267.25 | 2,400 |
| 30th Jan 2026 (Fri) | 317.00 | 317.00 | 317.00 | 299.50 | 59 |
| 29th Jan 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 24,933 |
| 28th Jan 2026 (Wed) | 260.50 | 262.50 | 260.50 | 273.75 | 5,124 |
| 27th Jan 2026 (Tue) | 250.50 | 250.50 | 250.50 | 265.25 | 234 |
| 26th Jan 2026 (Mon) | 261.75 | 261.75 | 255.50 | 255.50 | 0 |
| 23rd Jan 2026 (Fri) | 252.00 | 261.75 | 252.00 | 261.75 | 0 |
| 22nd Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 252.00 | 5,106 |
| 21st Jan 2026 (Wed) | 265.00 | 265.00 | 265.00 | 260.75 | 5,106 |
| 20th Jan 2026 (Tue) | 255.50 | 257.75 | 255.50 | 257.75 | 0 |
| 19th Jan 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 16th Jan 2026 (Fri) | 249.75 | 255.50 | 249.75 | 255.50 | 0 |
| 15th Jan 2026 (Thu) | 268.25 | 268.25 | 249.75 | 249.75 | 0 |
| 14th Jan 2026 (Wed) | 263.50 | 275.00 | 263.50 | 268.25 | 738 |