| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 281.25 | 281.25 | 277.50 | 277.50 | 0 |
| 14th Aug 2025 (Thu) | 270.75 | 281.25 | 270.75 | 281.25 | 168 |
| 13th Aug 2025 (Wed) | 280.50 | 280.50 | 270.75 | 270.75 | 0 |
| 12th Aug 2025 (Tue) | 287.75 | 287.75 | 280.50 | 280.50 | 0 |
| 11th Aug 2025 (Mon) | 284.00 | 287.75 | 284.00 | 287.75 | 0 |
| 8th Aug 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 1,598 |
| 7th Aug 2025 (Thu) | 304.50 | 304.50 | 289.00 | 289.00 | 0 |
| 6th Aug 2025 (Wed) | 310.00 | 310.00 | 310.00 | 304.50 | 1,598 |
| 5th Aug 2025 (Tue) | 315.75 | 315.75 | 302.25 | 302.25 | 0 |
| 4th Aug 2025 (Mon) | 322.25 | 322.25 | 315.75 | 315.75 | 0 |
| 1st Aug 2025 (Fri) | 336.75 | 336.75 | 322.25 | 322.25 | 0 |
| 31st Jul 2025 (Thu) | 330.00 | 330.00 | 330.00 | 336.75 | 1,003 |
| 30th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 343.75 | 6,388 |
| 29th Jul 2025 (Tue) | 309.75 | 322.00 | 309.75 | 322.00 | 0 |
| 28th Jul 2025 (Mon) | 299.00 | 299.00 | 299.00 | 309.75 | 102 |
| 25th Jul 2025 (Fri) | 306.00 | 306.00 | 301.25 | 301.25 | 0 |
| 24th Jul 2025 (Thu) | 293.00 | 306.00 | 293.00 | 306.00 | 6 |
| 23rd Jul 2025 (Wed) | 295.00 | 295.00 | 295.00 | 293.00 | 147 |
| 22nd Jul 2025 (Tue) | 318.00 | 318.00 | 318.00 | 295.50 | 153 |
| 21st Jul 2025 (Mon) | 302.00 | 302.00 | 302.00 | 303.25 | 285 |
| 18th Jul 2025 (Fri) | 305.50 | 307.50 | 305.50 | 308.75 | 2,640 |
| 17th Jul 2025 (Thu) | 294.25 | 305.50 | 294.25 | 305.50 | 23 |
| 16th Jul 2025 (Wed) | 304.25 | 304.25 | 294.25 | 294.25 | 0 |
| 15th Jul 2025 (Tue) | 308.00 | 308.00 | 304.25 | 304.25 | 18 |
| 14th Jul 2025 (Mon) | 316.50 | 316.50 | 308.00 | 308.00 | 12,489 |
| 11th Jul 2025 (Fri) | 300.75 | 316.50 | 300.75 | 316.50 | 6 |
| 10th Jul 2025 (Thu) | 315.25 | 315.25 | 300.75 | 300.75 | 0 |
| 9th Jul 2025 (Wed) | 312.50 | 315.25 | 312.50 | 315.25 | 0 |
| 8th Jul 2025 (Tue) | 304.25 | 312.50 | 304.25 | 312.50 | 1 |
| 7th Jul 2025 (Mon) | 298.50 | 304.25 | 298.50 | 304.25 | 3 |
| 4th Jul 2025 (Fri) | 296.75 | 298.50 | 296.75 | 298.50 | 56 |
| 3rd Jul 2025 (Thu) | 295.50 | 295.50 | 295.50 | 296.75 | 3,300 |
| 2nd Jul 2025 (Wed) | 284.25 | 291.25 | 284.25 | 291.25 | 0 |
| 1st Jul 2025 (Tue) | 281.00 | 284.25 | 281.00 | 284.25 | 2 |
| 30th Jun 2025 (Mon) | 289.25 | 289.25 | 281.00 | 281.00 | 15 |
| 27th Jun 2025 (Fri) | 292.00 | 292.00 | 289.25 | 289.25 | 0 |
| 26th Jun 2025 (Thu) | 289.50 | 292.00 | 289.50 | 292.00 | 300 |
| 25th Jun 2025 (Wed) | 295.00 | 295.00 | 288.50 | 289.50 | 2,888 |
| 24th Jun 2025 (Tue) | 286.00 | 306.50 | 286.00 | 287.75 | 18,002 |
| 23rd Jun 2025 (Mon) | 408.50 | 408.50 | 373.50 | 368.25 | 7,887 |
| 20th Jun 2025 (Fri) | 350.50 | 357.00 | 350.50 | 371.75 | 388 |
| 19th Jun 2025 (Thu) | 361.50 | 381.50 | 361.50 | 381.50 | 671 |
| 18th Jun 2025 (Wed) | 361.25 | 361.25 | 358.00 | 358.00 | 0 |
| 17th Jun 2025 (Tue) | 339.50 | 352.50 | 339.50 | 361.25 | 4,002 |
| 16th Jun 2025 (Mon) | 350.00 | 350.00 | 350.00 | 326.50 | 101 |