| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 17th Apr 2025 (Thu) | 264.25 | 277.50 | 264.25 | 277.50 | 1 |
| 16th Apr 2025 (Wed) | 253.75 | 264.25 | 253.75 | 264.25 | 488 |
| 15th Apr 2025 (Tue) | 256.75 | 256.75 | 253.75 | 253.75 | 5 |
| 14th Apr 2025 (Mon) | 267.00 | 267.00 | 267.00 | 256.75 | 514 |
| 11th Apr 2025 (Fri) | 256.00 | 256.00 | 256.00 | 250.00 | 240 |
| 10th Apr 2025 (Thu) | 222.10 | 274.20 | 222.10 | 247.90 | 1,226 |
| 9th Apr 2025 (Wed) | 230.90 | 230.90 | 230.90 | 230.40 | 240 |
| 8th Apr 2025 (Tue) | 264.20 | 264.20 | 262.70 | 260.35 | 3,802 |
| 7th Apr 2025 (Mon) | 270.55 | 270.55 | 261.05 | 261.05 | 4 |
| 4th Apr 2025 (Fri) | 303.20 | 303.30 | 303.20 | 270.55 | 2,532 |
| 3rd Apr 2025 (Thu) | 345.00 | 345.00 | 344.30 | 306.90 | 2,070 |
| 2nd Apr 2025 (Wed) | 364.70 | 364.70 | 361.05 | 361.05 | 0 |
| 1st Apr 2025 (Tue) | 360.20 | 364.70 | 360.20 | 364.70 | 0 |
| 31st Mar 2025 (Mon) | 339.65 | 360.20 | 339.65 | 360.20 | 34 |
| 28th Mar 2025 (Fri) | 346.20 | 346.20 | 339.65 | 339.65 | 0 |
| 27th Mar 2025 (Thu) | 348.65 | 348.65 | 346.20 | 346.20 | 0 |
| 26th Mar 2025 (Wed) | 336.80 | 348.65 | 336.80 | 348.65 | 0 |
| 25th Mar 2025 (Tue) | 341.10 | 343.10 | 341.10 | 336.80 | 481 |
| 24th Mar 2025 (Mon) | 335.00 | 335.00 | 335.00 | 342.05 | 521 |
| 21st Mar 2025 (Fri) | 328.45 | 332.55 | 328.45 | 332.55 | 0 |
| 20th Mar 2025 (Thu) | 318.80 | 328.45 | 318.80 | 328.45 | 0 |
| 19th Mar 2025 (Wed) | 318.60 | 318.80 | 318.60 | 318.80 | 0 |
| 18th Mar 2025 (Tue) | 322.60 | 322.60 | 318.60 | 318.60 | 34 |
| 17th Mar 2025 (Mon) | 318.45 | 322.60 | 318.45 | 322.60 | 1 |
| 14th Mar 2025 (Fri) | 316.35 | 318.45 | 316.35 | 318.45 | 0 |
| 13th Mar 2025 (Thu) | 327.20 | 327.20 | 327.20 | 316.35 | 482 |
| 12th Mar 2025 (Wed) | 325.20 | 325.20 | 319.40 | 324.00 | 1,263 |
| 11th Mar 2025 (Tue) | 312.55 | 313.65 | 312.55 | 313.65 | 0 |
| 10th Mar 2025 (Mon) | 322.05 | 322.05 | 312.55 | 312.55 | 0 |
| 7th Mar 2025 (Fri) | 318.10 | 329.00 | 318.10 | 322.05 | 1,815 |
| 6th Mar 2025 (Thu) | 304.25 | 307.35 | 304.25 | 307.35 | 61 |
| 5th Mar 2025 (Wed) | 331.90 | 331.90 | 331.90 | 304.25 | 1 |
| 4th Mar 2025 (Tue) | 330.00 | 330.30 | 330.00 | 328.95 | 2 |
| 3rd Mar 2025 (Mon) | 357.60 | 357.60 | 357.60 | 348.10 | 1 |
| 28th Feb 2025 (Fri) | 356.15 | 356.15 | 353.70 | 353.70 | 0 |
| 27th Feb 2025 (Thu) | 343.60 | 356.15 | 343.60 | 356.15 | 0 |
| 26th Feb 2025 (Wed) | 343.60 | 343.60 | 343.60 | 343.60 | 0 |
| 25th Feb 2025 (Tue) | 363.70 | 363.70 | 343.60 | 343.60 | 0 |
| 24th Feb 2025 (Mon) | 361.90 | 361.90 | 361.90 | 363.70 | 2 |
| 21st Feb 2025 (Fri) | 374.40 | 376.40 | 373.90 | 367.10 | 517 |
| 20th Feb 2025 (Thu) | 385.25 | 386.45 | 385.25 | 386.45 | 0 |
| 19th Feb 2025 (Wed) | 384.00 | 384.00 | 379.10 | 385.25 | 438 |