| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 228.50 | 228.75 | 228.50 | 228.75 | 0 |
| 18th Dec 2025 (Thu) | 225.75 | 228.50 | 225.75 | 228.50 | 0 |
| 17th Dec 2025 (Wed) | 228.00 | 228.00 | 228.00 | 225.75 | 242 |
| 16th Dec 2025 (Tue) | 222.00 | 228.50 | 214.00 | 218.50 | 9,090 |
| 15th Dec 2025 (Mon) | 228.00 | 228.00 | 228.00 | 230.00 | 232 |
| 12th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 236.25 | 4,148 |
| 11th Dec 2025 (Thu) | 240.75 | 240.75 | 234.00 | 234.00 | 0 |
| 10th Dec 2025 (Wed) | 245.00 | 245.00 | 240.75 | 240.75 | 0 |
| 9th Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 245.00 | 4,249 |
| 8th Dec 2025 (Mon) | 260.00 | 260.00 | 252.00 | 252.00 | 0 |
| 5th Dec 2025 (Fri) | 255.25 | 260.00 | 255.25 | 260.00 | 0 |
| 4th Dec 2025 (Thu) | 252.00 | 252.00 | 252.00 | 255.25 | 393 |
| 3rd Dec 2025 (Wed) | 253.25 | 254.25 | 253.25 | 254.25 | 0 |
| 2nd Dec 2025 (Tue) | 254.75 | 254.75 | 253.25 | 253.25 | 0 |
| 1st Dec 2025 (Mon) | 266.00 | 266.00 | 266.00 | 254.75 | 120 |
| 28th Nov 2025 (Fri) | 238.50 | 248.50 | 238.50 | 255.75 | 1,052 |
| 27th Nov 2025 (Thu) | 231.00 | 255.50 | 231.00 | 244.75 | 20 |
| 26th Nov 2025 (Wed) | 247.50 | 247.50 | 247.50 | 244.25 | 21 |
| 25th Nov 2025 (Tue) | 247.00 | 254.50 | 243.00 | 241.00 | 996 |
| 24th Nov 2025 (Mon) | 245.25 | 250.75 | 245.25 | 250.75 | 2 |
| 21st Nov 2025 (Fri) | 248.00 | 248.00 | 248.00 | 245.25 | 3,659 |
| 20th Nov 2025 (Thu) | 252.50 | 252.50 | 252.50 | 257.00 | 4 |
| 19th Nov 2025 (Wed) | 262.75 | 262.75 | 257.25 | 257.25 | 0 |
| 18th Nov 2025 (Tue) | 262.50 | 262.75 | 262.50 | 262.75 | 0 |
| 17th Nov 2025 (Mon) | 264.75 | 264.75 | 262.50 | 262.50 | 3 |
| 14th Nov 2025 (Fri) | 253.25 | 264.75 | 253.25 | 264.75 | 0 |
| 13th Nov 2025 (Thu) | 251.75 | 253.25 | 251.75 | 253.25 | 0 |
| 12th Nov 2025 (Wed) | 274.50 | 274.50 | 251.75 | 251.75 | 0 |
| 11th Nov 2025 (Tue) | 259.50 | 274.50 | 259.50 | 274.50 | 0 |
| 10th Nov 2025 (Mon) | 262.50 | 262.50 | 262.50 | 259.50 | 147 |
| 7th Nov 2025 (Fri) | 258.50 | 259.50 | 258.50 | 260.50 | 38 |
| 6th Nov 2025 (Thu) | 270.50 | 270.50 | 259.00 | 259.00 | 0 |
| 5th Nov 2025 (Wed) | 270.00 | 273.00 | 270.00 | 270.50 | 204 |
| 4th Nov 2025 (Tue) | 276.00 | 276.00 | 272.25 | 272.25 | 0 |
| 3rd Nov 2025 (Mon) | 269.25 | 276.00 | 269.25 | 276.00 | 0 |
| 31st Oct 2025 (Fri) | 269.00 | 269.25 | 269.00 | 269.25 | 0 |
| 30th Oct 2025 (Thu) | 260.50 | 260.50 | 260.50 | 269.00 | 1,424 |
| 29th Oct 2025 (Wed) | 248.50 | 248.50 | 248.50 | 269.50 | 22 |
| 28th Oct 2025 (Tue) | 259.50 | 259.50 | 259.50 | 261.25 | 156 |
| 27th Oct 2025 (Mon) | 281.75 | 281.75 | 275.50 | 275.50 | 0 |
| 24th Oct 2025 (Fri) | 275.00 | 281.75 | 275.00 | 281.75 | 0 |
| 23rd Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 275.00 | 502 |
| 22nd Oct 2025 (Wed) | 237.25 | 246.50 | 237.25 | 246.50 | 9 |
| 21st Oct 2025 (Tue) | 232.00 | 237.25 | 232.00 | 237.25 | 0 |
| 20th Oct 2025 (Mon) | 234.50 | 234.50 | 232.00 | 232.00 | 8 |