| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 3rd Nov 2025 (Mon) | 269.25 | 276.00 | 269.25 | 276.00 | 0 |
| 31st Oct 2025 (Fri) | 269.00 | 269.25 | 269.00 | 269.25 | 0 |
| 30th Oct 2025 (Thu) | 260.50 | 260.50 | 260.50 | 269.00 | 1,424 |
| 29th Oct 2025 (Wed) | 248.50 | 248.50 | 248.50 | 269.50 | 22 |
| 28th Oct 2025 (Tue) | 259.50 | 259.50 | 259.50 | 261.25 | 156 |
| 27th Oct 2025 (Mon) | 281.75 | 281.75 | 275.50 | 275.50 | 0 |
| 24th Oct 2025 (Fri) | 275.00 | 281.75 | 275.00 | 281.75 | 0 |
| 23rd Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 275.00 | 502 |
| 22nd Oct 2025 (Wed) | 237.25 | 246.50 | 237.25 | 246.50 | 9 |
| 21st Oct 2025 (Tue) | 232.00 | 237.25 | 232.00 | 237.25 | 0 |
| 20th Oct 2025 (Mon) | 234.50 | 234.50 | 232.00 | 232.00 | 8 |
| 17th Oct 2025 (Fri) | 230.50 | 231.50 | 230.50 | 234.50 | 2,400 |
| 16th Oct 2025 (Thu) | 243.25 | 243.25 | 241.25 | 241.25 | 22 |
| 15th Oct 2025 (Wed) | 244.25 | 244.25 | 243.25 | 243.25 | 0 |
| 14th Oct 2025 (Tue) | 251.50 | 251.50 | 248.50 | 244.25 | 3,325 |
| 13th Oct 2025 (Mon) | 262.00 | 262.00 | 262.00 | 255.25 | 667 |
| 10th Oct 2025 (Fri) | 266.50 | 267.50 | 255.00 | 252.25 | 537 |
| 9th Oct 2025 (Thu) | 281.75 | 281.75 | 278.75 | 278.75 | 0 |
| 8th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 281.75 | 24,529 |
| 7th Oct 2025 (Tue) | 288.50 | 288.50 | 288.50 | 271.25 | 25 |
| 6th Oct 2025 (Mon) | 288.00 | 288.00 | 265.50 | 272.00 | 8,314 |
| 3rd Oct 2025 (Fri) | 271.00 | 271.00 | 270.00 | 268.00 | 4,025 |
| 2nd Oct 2025 (Thu) | 274.50 | 274.50 | 265.75 | 265.75 | 0 |
| 1st Oct 2025 (Wed) | 279.00 | 279.00 | 279.00 | 274.50 | 20 |
| 30th Sep 2025 (Tue) | 288.25 | 288.25 | 279.50 | 279.50 | 0 |
| 29th Sep 2025 (Mon) | 316.25 | 316.25 | 288.25 | 288.25 | 0 |
| 26th Sep 2025 (Fri) | 303.50 | 316.25 | 303.50 | 316.25 | 0 |
| 25th Sep 2025 (Thu) | 299.00 | 303.50 | 299.00 | 303.50 | 0 |
| 24th Sep 2025 (Wed) | 291.25 | 299.00 | 291.25 | 299.00 | 0 |
| 23rd Sep 2025 (Tue) | 276.75 | 291.25 | 276.75 | 291.25 | 0 |
| 22nd Sep 2025 (Mon) | 280.25 | 280.25 | 276.75 | 276.75 | 4 |
| 19th Sep 2025 (Fri) | 286.00 | 286.00 | 280.25 | 280.25 | 0 |
| 18th Sep 2025 (Thu) | 302.50 | 302.50 | 290.50 | 286.00 | 16 |
| 17th Sep 2025 (Wed) | 290.50 | 290.50 | 287.25 | 287.25 | 0 |
| 16th Sep 2025 (Tue) | 282.25 | 290.50 | 282.25 | 290.50 | 0 |
| 15th Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 282.25 | 1 |
| 12th Sep 2025 (Fri) | 276.00 | 284.25 | 276.00 | 284.25 | 0 |
| 11th Sep 2025 (Thu) | 287.00 | 287.00 | 287.00 | 276.00 | 1 |
| 10th Sep 2025 (Wed) | 282.75 | 286.00 | 282.75 | 286.00 | 0 |
| 9th Sep 2025 (Tue) | 276.50 | 282.75 | 276.50 | 282.75 | 0 |
| 8th Sep 2025 (Mon) | 268.00 | 276.50 | 268.00 | 276.50 | 0 |
| 5th Sep 2025 (Fri) | 288.00 | 288.00 | 268.00 | 268.00 | 0 |
| 4th Sep 2025 (Thu) | 291.25 | 291.25 | 288.00 | 288.00 | 0 |