| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 283.50 | 283.50 | 283.50 | 287.75 | 2,000 |
| 5th Feb 2026 (Thu) | 286.00 | 286.00 | 278.00 | 278.00 | 1,481 |
| 4th Feb 2026 (Wed) | 274.50 | 277.75 | 274.50 | 277.75 | 0 |
| 3rd Feb 2026 (Tue) | 267.25 | 274.50 | 267.25 | 274.50 | 0 |
| 2nd Feb 2026 (Mon) | 249.00 | 249.00 | 249.00 | 267.25 | 2,400 |
| 30th Jan 2026 (Fri) | 317.00 | 317.00 | 317.00 | 299.50 | 59 |
| 29th Jan 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 24,933 |
| 28th Jan 2026 (Wed) | 260.50 | 262.50 | 260.50 | 273.75 | 5,124 |
| 27th Jan 2026 (Tue) | 250.50 | 250.50 | 250.50 | 265.25 | 234 |
| 26th Jan 2026 (Mon) | 261.75 | 261.75 | 255.50 | 255.50 | 0 |
| 23rd Jan 2026 (Fri) | 252.00 | 261.75 | 252.00 | 261.75 | 0 |
| 22nd Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 252.00 | 5,106 |
| 21st Jan 2026 (Wed) | 265.00 | 265.00 | 265.00 | 260.75 | 5,106 |
| 20th Jan 2026 (Tue) | 255.50 | 257.75 | 255.50 | 257.75 | 0 |
| 19th Jan 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 16th Jan 2026 (Fri) | 249.75 | 255.50 | 249.75 | 255.50 | 0 |
| 15th Jan 2026 (Thu) | 268.25 | 268.25 | 249.75 | 249.75 | 0 |
| 14th Jan 2026 (Wed) | 263.50 | 275.00 | 263.50 | 268.25 | 738 |
| 13th Jan 2026 (Tue) | 248.75 | 266.25 | 248.75 | 266.25 | 0 |
| 12th Jan 2026 (Mon) | 252.25 | 252.25 | 248.75 | 248.75 | 0 |
| 9th Jan 2026 (Fri) | 250.00 | 250.00 | 250.00 | 252.25 | 1,243 |
| 8th Jan 2026 (Thu) | 227.00 | 232.50 | 227.00 | 232.50 | 0 |
| 7th Jan 2026 (Wed) | 212.50 | 212.50 | 212.50 | 227.00 | 2 |
| 6th Jan 2026 (Tue) | 240.00 | 240.00 | 239.25 | 239.25 | 1,243 |
| 5th Jan 2026 (Mon) | 242.50 | 242.50 | 236.50 | 240.00 | 4,750 |
| 2nd Jan 2026 (Fri) | 225.00 | 225.00 | 225.00 | 228.50 | 217 |
| 1st Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 31st Dec 2025 (Wed) | 240.50 | 242.00 | 240.50 | 242.00 | 0 |
| 30th Dec 2025 (Tue) | 240.25 | 240.50 | 240.25 | 240.50 | 0 |
| 29th Dec 2025 (Mon) | 244.50 | 244.50 | 240.25 | 240.25 | 0 |
| 26th Dec 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 25th Dec 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 24th Dec 2025 (Wed) | 240.75 | 244.50 | 240.75 | 244.50 | 0 |
| 23rd Dec 2025 (Tue) | 238.00 | 240.75 | 238.00 | 240.75 | 0 |
| 22nd Dec 2025 (Mon) | 240.50 | 240.50 | 240.50 | 238.00 | 248 |
| 19th Dec 2025 (Fri) | 228.50 | 228.75 | 228.50 | 228.75 | 0 |
| 18th Dec 2025 (Thu) | 225.75 | 228.50 | 225.75 | 228.50 | 0 |
| 17th Dec 2025 (Wed) | 228.00 | 228.00 | 228.00 | 225.75 | 242 |
| 16th Dec 2025 (Tue) | 222.00 | 228.50 | 214.00 | 218.50 | 9,090 |
| 15th Dec 2025 (Mon) | 228.00 | 228.00 | 228.00 | 230.00 | 232 |
| 12th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 236.25 | 4,148 |
| 11th Dec 2025 (Thu) | 240.75 | 240.75 | 234.00 | 234.00 | 0 |
| 10th Dec 2025 (Wed) | 245.00 | 245.00 | 240.75 | 240.75 | 0 |
| 9th Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 245.00 | 4,249 |
| 8th Dec 2025 (Mon) | 260.00 | 260.00 | 252.00 | 252.00 | 0 |