| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 718.75p | SI Trade |
09:50:39 - 05-Sep-25 |
| Unknown* | 0 | 718.75p | SI Trade |
09:50:39 - 05-Sep-25 |
| Unknown* | 0 | 691.00p | SI Trade |
08:01:01 - 01-Sep-25 |
| Unknown* | 0 | 742.75p | SI Trade |
08:04:07 - 05-Aug-25 |
| Buy* | 20 | 731.75p | Automatic Execution |
08:03:58 - 04-Aug-25 |
| Unknown* | 0 | 724.25p | SI Trade |
11:01:50 - 01-Aug-25 |
| Unknown* | 0 | 724.25p | SI Trade |
11:00:55 - 01-Aug-25 |
| Sell* | 13 | 724.25p | Automatic Execution |
11:00:55 - 01-Aug-25 |
| Unknown* | 0 | 735.25p | SI Trade |
09:29:07 - 01-Aug-25 |
| Buy* | 1 | 735.25p | Automatic Execution |
09:27:00 - 01-Aug-25 |
| Buy* | 1 | 734.75p | SI Trade |
09:26:59 - 01-Aug-25 |
| Buy* | 12 | 734.50p | Automatic Execution |
09:24:43 - 01-Aug-25 |
| Sell* | 4,540 | 713.50p | Automatic Execution |
14:33:17 - 30-Jul-25 |
| Buy* | 12 | 745.75p | Automatic Execution |
08:04:21 - 24-Jul-25 |
| Unknown* | 0 | 766.75p | SI Trade |
14:59:07 - 21-Jul-25 |
| Sell* | 4 | 981.25p | SI Trade |
08:09:22 - 30-Apr-25 |
| Sell* | 5 | 954.25p | Automatic Execution |
14:57:57 - 28-Apr-25 |
| Sell* | 2 | 952.75p | SI Trade |
14:57:54 - 28-Apr-25 |
| Sell* | 3 | 952.25p | SI Trade |
14:57:53 - 28-Apr-25 |
| Sell* | 2 | 952.25p | SI Trade |
14:57:33 - 28-Apr-25 |
| Sell* | 2 | 952.25p | Automatic Execution |
14:57:33 - 28-Apr-25 |
| Sell* | 2 | 952.25p | SI Trade |
14:57:30 - 28-Apr-25 |
| Sell* | 2 | 951.75p | Automatic Execution |
14:57:30 - 28-Apr-25 |
| Sell* | 1 | 946.75p | SI Trade |
14:57:27 - 28-Apr-25 |
| Unknown* | 0 | 946.25p | SI Trade |
14:57:26 - 28-Apr-25 |
| Unknown* | 0 | 944.25p | SI Trade |
14:56:26 - 28-Apr-25 |
| Buy* | 12 | 963.25p | Automatic Execution |
14:51:05 - 28-Apr-25 |
| Buy* | 3 | 973.25p | SI Trade |
11:59:16 - 28-Apr-25 |
| Buy* | 38 | 973.25p | Automatic Execution |
11:59:04 - 28-Apr-25 |
| Unknown* | 0 | 973.25p | SI Trade |
11:59:04 - 28-Apr-25 |
| Sell* | 9,510 | 1,073.00p | Automatic Execution |
13:56:01 - 08-Apr-25 |
| Buy* | 4 | 921.25p | Automatic Execution |
13:01:15 - 10-Mar-25 |
| Unknown* | 0 | 875.50p | SI Trade |
09:59:04 - 04-Mar-25 |
| Unknown* | 0 | 908.25p | SI Trade |
09:38:54 - 04-Mar-25 |