| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 5,406.309p | Ordinary |
12:11:06 - 24-Dec-25 |
| Sell* | 19 | 5,387.70p | Ordinary |
10:15:17 - 24-Dec-25 |
| Sell* | 1,658 | 5,380.543p | Ordinary |
08:55:50 - 24-Dec-25 |
| Sell* | 64 | 5,365.745p | Ordinary |
08:47:21 - 24-Dec-25 |
| Sell* | 7 | 5,366.071p | Ordinary |
08:46:49 - 24-Dec-25 |
| Sell* | 8 | 5,366.347p | Ordinary |
08:46:09 - 24-Dec-25 |
| Sell* | 33 | 5,315.00p | Automatic Execution |
08:37:40 - 24-Dec-25 |
| Buy* | 278 | 5,377.144p | Ordinary |
16:26:34 - 23-Dec-25 |
| Unknown* | 0 | 5,332.00p | SI Trade |
16:14:41 - 23-Dec-25 |
| Sell* | 63 | 5,300.00p | Automatic Execution |
16:10:20 - 23-Dec-25 |
| Sell* | 4,000 | 5,246.537p | Ordinary |
15:37:32 - 23-Dec-25 |
| Buy* | 5 | 5,135.00p | Automatic Execution |
12:52:08 - 23-Dec-25 |
| Sell* | 50 | 5,103.36p | Ordinary |
11:35:47 - 23-Dec-25 |
| Buy* | 62 | 5,137.642p | Ordinary |
10:14:36 - 23-Dec-25 |
| Sell* | 238 | 5,150.00p | Uncrossing Trade |
16:35:23 - 22-Dec-25 |
| Buy* | 96 | 5,162.635p | Ordinary |
16:14:51 - 22-Dec-25 |
| Sell* | 20 | 5,124.556p | Ordinary |
16:07:34 - 22-Dec-25 |
| Buy* | 30 | 5,191.00p | Automatic Execution |
15:25:52 - 22-Dec-25 |
| Sell* | 35 | 5,160.00p | Automatic Execution |
15:22:58 - 22-Dec-25 |
| Buy* | 10 | 5,156.679p | Ordinary |
15:18:14 - 22-Dec-25 |
| Buy* | 40 | 5,161.473p | Ordinary |
11:21:59 - 22-Dec-25 |
| Sell* | 1,009 | 5,139.962p | Ordinary |
10:55:59 - 22-Dec-25 |
| Buy* | 81 | 5,152.797p | Ordinary |
10:34:30 - 22-Dec-25 |
| Buy* | 14 | 5,150.194p | Ordinary |
10:11:52 - 22-Dec-25 |
| Buy* | 14 | 5,161.11p | Ordinary |
10:11:26 - 22-Dec-25 |
| Sell* | 14 | 5,143.426p | Ordinary |
09:38:14 - 22-Dec-25 |
| Sell* | 14 | 5,140.586p | Ordinary |
09:33:02 - 22-Dec-25 |
| Buy* | 19 | 5,134.475p | Ordinary |
09:16:37 - 22-Dec-25 |
| Sell* | 4,598 | 4,995.045p | Ordinary |
15:01:19 - 19-Dec-25 |
| Sell* | 4 | 4,757.583p | Ordinary |
14:02:37 - 19-Dec-25 |
| Sell* | 13 | 4,765.26p | Ordinary |
12:58:20 - 19-Dec-25 |
| Buy* | 33 | 4,813.598p | Ordinary |
09:55:32 - 19-Dec-25 |
| Buy* | 94 | 4,745.00p | Automatic Execution |
16:10:47 - 18-Dec-25 |
| Sell* | 15 | 4,759.435p | Ordinary |
15:42:58 - 18-Dec-25 |
| Sell* | 310 | 4,757.624p | Ordinary |
15:37:53 - 18-Dec-25 |
| Sell* | 120 | 4,734.00p | Automatic Execution |
15:37:19 - 18-Dec-25 |
| Sell* | 200 | 4,735.00p | Automatic Execution |
15:37:19 - 18-Dec-25 |
| Sell* | 94 | 4,749.00p | Automatic Execution |
15:37:14 - 18-Dec-25 |
| Sell* | 274 | 4,705.43p | Ordinary |
15:33:21 - 18-Dec-25 |
| Sell* | 444 | 4,604.46p | Ordinary |
15:11:28 - 18-Dec-25 |
| Buy* | 139 | 4,662.31p | Ordinary |
13:36:38 - 18-Dec-25 |
| Sell* | 26 | 4,619.729p | Ordinary |
12:10:49 - 18-Dec-25 |
| Buy* | 2 | 4,657.52p | Ordinary |
11:52:45 - 18-Dec-25 |
| Buy* | 4 | 4,610.08p | Ordinary |
09:05:22 - 18-Dec-25 |
| Buy* | 2 | 4,605.00p | SI Trade |
08:21:37 - 18-Dec-25 |
| Buy* | 64 | 4,617.02p | Ordinary |
08:04:06 - 18-Dec-25 |
| Sell* | 44 | 4,528.64p | Ordinary |
15:58:32 - 17-Dec-25 |
| Buy* | 54 | 4,588.415p | Ordinary |
15:52:53 - 17-Dec-25 |
| Buy* | 202 | 4,580.00p | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Buy* | 207 | 4,580.00p | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 66 | 4,580.00p | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 31 | 4,580.00p | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 94 | 4,580.00p | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Buy* | 200 | 4,584.00p | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Buy* | 200 | 4,583.00p | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Buy* | 200 | 4,585.00p | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 1,800 | 4,589.00p | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Buy* | 200 | 4,589.00p | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Sell* | 805 | 4,590.00p | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 502 | 4,590.00p | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 1,042 | 4,590.00p | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 200 | 4,585.00p | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 200 | 4,585.00p | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 54 | 4,584.20p | Ordinary |
15:45:49 - 17-Dec-25 |
| Sell* | 15 | 4,554.748p | Ordinary |
15:45:21 - 17-Dec-25 |
| Buy* | 4,598 | 4,589.76p | Ordinary |
15:45:16 - 17-Dec-25 |
| Buy* | 8 | 4,636.605p | Ordinary |
15:42:02 - 17-Dec-25 |
| Buy* | 64 | 4,640.54p | Ordinary |
15:40:51 - 17-Dec-25 |
| Buy* | 53 | 4,648.34p | Ordinary |
15:38:11 - 17-Dec-25 |
| Sell* | 195 | 4,670.127p | Ordinary |
15:13:19 - 17-Dec-25 |
| Sell* | 311 | 4,700.00p | Automatic Execution |
15:08:50 - 17-Dec-25 |
| Buy* | 84 | 4,728.868p | Ordinary |
15:00:26 - 17-Dec-25 |
| Buy* | 63 | 4,732.60p | Ordinary |
15:00:00 - 17-Dec-25 |
| Buy* | 274 | 4,731.166p | Ordinary |
14:53:36 - 17-Dec-25 |
| Sell* | 190 | 4,718.26p | Ordinary |
14:52:45 - 17-Dec-25 |
| Buy* | 20 | 4,921.52p | Ordinary |
12:26:43 - 17-Dec-25 |
| Buy* | 316 | 4,921.991p | Ordinary |
12:01:41 - 17-Dec-25 |
| Sell* | 421 | 4,905.175p | Ordinary |
11:57:40 - 17-Dec-25 |
| Buy* | 4 | 4,911.912p | Ordinary |
09:02:34 - 17-Dec-25 |
| Buy* | 5 | 4,904.00p | Automatic Execution |
08:19:13 - 17-Dec-25 |
| Buy* | 10 | 4,921.00p | Automatic Execution |
08:13:07 - 17-Dec-25 |
| Sell* | 10 | 4,908.00p | Automatic Execution |
08:11:00 - 17-Dec-25 |
| Buy* | 104 | 4,781.82p | Ordinary |
16:26:19 - 16-Dec-25 |
| Sell* | 14 | 4,752.952p | Ordinary |
11:24:47 - 16-Dec-25 |
| Buy* | 62 | 4,755.184p | Ordinary |
09:33:35 - 16-Dec-25 |
| Buy* | 232 | 4,721.49p | Ordinary |
08:24:31 - 16-Dec-25 |
| Buy* | 212 | 4,713.273p | Ordinary |
08:23:27 - 16-Dec-25 |
| Buy* | 189 | 4,734.949p | Ordinary |
08:20:53 - 16-Dec-25 |
| Sell* | 50 | 4,706.10p | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 50 | 4,707.00p | Ordinary |
08:06:50 - 16-Dec-25 |
| Unknown* | 0 | 4,812.00p | SI Trade |
14:41:12 - 15-Dec-25 |
| Buy* | 441 | 4,875.97p | Ordinary |
12:59:01 - 15-Dec-25 |
| Buy* | 4 | 4,845.06p | Ordinary |
10:52:23 - 15-Dec-25 |
| Unknown* | 0 | 4,833.00p | SI Trade |
09:16:45 - 15-Dec-25 |
| Buy* | 3 | 4,833.00p | Automatic Execution |
09:16:44 - 15-Dec-25 |
| Unknown* | 0 | 4,828.00p | SI Trade |
16:25:20 - 12-Dec-25 |
| Buy* | 3 | 4,829.00p | Automatic Execution |
16:25:19 - 12-Dec-25 |
| Buy* | 6 | 4,906.178p | Ordinary |
16:13:42 - 12-Dec-25 |
| Buy* | 8 | 5,100.197p | Ordinary |
14:58:18 - 12-Dec-25 |
| Buy* | 200 | 5,064.00p | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 300 | 5,064.00p | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 200 | 5,063.00p | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 200 | 5,063.00p | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 200 | 5,063.00p | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1,143 | 5,065.538p | Ordinary |
11:38:41 - 12-Dec-25 |
| Sell* | 40 | 5,010.046p | Ordinary |
08:23:19 - 12-Dec-25 |
| Sell* | 220 | 4,857.71p | Ordinary |
16:24:45 - 11-Dec-25 |
| Sell* | 30 | 4,888.00p | Ordinary |
15:11:59 - 11-Dec-25 |
| Buy* | 47 | 4,912.00p | Automatic Execution |
15:08:23 - 11-Dec-25 |
| Buy* | 200 | 4,906.00p | Automatic Execution |
14:45:46 - 11-Dec-25 |
| Sell* | 1,066 | 5,010.00p | Automatic Execution |
14:36:34 - 11-Dec-25 |
| Sell* | 1,009 | 4,950.16p | Ordinary |
14:36:21 - 11-Dec-25 |
| Buy* | 4 | 5,095.00p | Ordinary |
13:22:19 - 11-Dec-25 |
| Buy* | 1 | 5,111.00p | SI Trade |
12:33:23 - 11-Dec-25 |
| Buy* | 9 | 5,070.463p | Ordinary |
09:03:18 - 11-Dec-25 |
| Sell* | 30 | 4,997.00p | Automatic Execution |
08:08:19 - 11-Dec-25 |
| Sell* | 30 | 4,997.00p | Automatic Execution |
08:08:19 - 11-Dec-25 |
| Sell* | 74 | 5,206.251p | Ordinary |
15:58:14 - 10-Dec-25 |
| Buy* | 48 | 5,381.618p | Ordinary |
14:31:32 - 10-Dec-25 |
| Buy* | 46 | 5,350.606p | Ordinary |
14:02:19 - 10-Dec-25 |
| Buy* | 7 | 5,345.921p | Ordinary |
14:01:21 - 10-Dec-25 |
| Buy* | 4 | 5,374.03p | Ordinary |
14:00:21 - 10-Dec-25 |
| Buy* | 18 | 5,363.12p | Ordinary |
13:59:26 - 10-Dec-25 |
| Buy* | 9 | 5,330.62p | Ordinary |
10:56:38 - 10-Dec-25 |
| Buy* | 4 | 5,325.40p | Ordinary |
10:56:13 - 10-Dec-25 |
| Buy* | 4 | 5,337.42p | Ordinary |
10:55:32 - 10-Dec-25 |
| Buy* | 18 | 5,368.86p | Ordinary |
08:02:14 - 10-Dec-25 |
| Buy* | 8 | 5,360.00p | Automatic Execution |
15:54:07 - 09-Dec-25 |
| Buy* | 26 | 5,360.00p | Automatic Execution |
15:54:07 - 09-Dec-25 |
| Buy* | 12 | 5,360.00p | Automatic Execution |
15:54:07 - 09-Dec-25 |
| Buy* | 52 | 5,321.817p | Ordinary |
14:36:37 - 09-Dec-25 |
| Buy* | 50 | 5,323.00p | Automatic Execution |
14:36:00 - 09-Dec-25 |
| Buy* | 46 | 5,427.13p | Ordinary |
14:22:06 - 09-Dec-25 |
| Sell* | 39 | 5,409.00p | Automatic Execution |
14:04:13 - 09-Dec-25 |
| Buy* | 39 | 5,403.00p | Automatic Execution |
13:54:33 - 09-Dec-25 |
| Buy* | 39 | 5,400.00p | Automatic Execution |
13:52:01 - 09-Dec-25 |
| Buy* | 32 | 5,497.073p | Ordinary |
12:14:22 - 09-Dec-25 |
| Sell* | 84 | 5,487.00p | Automatic Execution |
10:40:50 - 09-Dec-25 |
| Sell* | 1 | 5,530.00p | Automatic Execution |
09:48:24 - 09-Dec-25 |
| Sell* | 50 | 5,523.00p | Automatic Execution |
09:21:46 - 09-Dec-25 |
| Sell* | 94 | 5,544.551p | Ordinary |
09:11:43 - 09-Dec-25 |
| Buy* | 25 | 5,559.00p | Automatic Execution |
09:06:27 - 09-Dec-25 |
| Buy* | 25 | 5,576.00p | Automatic Execution |
09:05:10 - 09-Dec-25 |
| Sell* | 45 | 5,567.90p | Ordinary |
08:22:10 - 09-Dec-25 |
| Buy* | 47 | 5,639.00p | Automatic Execution |
08:13:49 - 09-Dec-25 |
| Buy* | 38 | 5,641.717p | Ordinary |
08:12:58 - 09-Dec-25 |
| Unknown* | 90 | 5,562.231p | Ordinary |
08:09:26 - 09-Dec-25 |
| Sell* | 125 | 5,291.723p | Ordinary |
15:46:36 - 08-Dec-25 |
| Sell* | 15 | 5,158.731p | Ordinary |
09:20:33 - 08-Dec-25 |
| Sell* | 5 | 5,151.88p | Ordinary |
08:17:08 - 08-Dec-25 |
| Sell* | 5 | 5,151.88p | Ordinary |
08:16:05 - 08-Dec-25 |
| Sell* | 49 | 5,142.00p | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Sell* | 59 | 5,113.10p | Ordinary |
14:56:47 - 05-Dec-25 |
| Buy* | 10 | 5,290.40p | Ordinary |
13:16:11 - 05-Dec-25 |
| Buy* | 526 | 5,297.00p | Automatic Execution |
11:27:06 - 05-Dec-25 |
| Buy* | 13 | 5,297.00p | Automatic Execution |
11:27:06 - 05-Dec-25 |
| Buy* | 25 | 5,297.00p | Automatic Execution |
11:27:06 - 05-Dec-25 |
| Buy* | 646 | 5,297.00p | Automatic Execution |
11:27:06 - 05-Dec-25 |
| Buy* | 34 | 5,297.00p | Automatic Execution |
11:27:06 - 05-Dec-25 |
| Buy* | 657 | 5,297.00p | Automatic Execution |
11:27:03 - 05-Dec-25 |
| Buy* | 657 | 5,297.00p | Automatic Execution |
11:27:03 - 05-Dec-25 |
| Buy* | 478 | 5,297.00p | Automatic Execution |
11:27:03 - 05-Dec-25 |
| Buy* | 458 | 5,297.00p | Automatic Execution |
11:26:48 - 05-Dec-25 |
| Buy* | 458 | 5,297.00p | Automatic Execution |
11:26:48 - 05-Dec-25 |
| Sell* | 3,983 | 5,294.12p | Ordinary |
11:26:25 - 05-Dec-25 |
| Buy* | 13 | 5,322.48p | Ordinary |
10:38:35 - 05-Dec-25 |
| Buy* | 13 | 5,335.92p | Ordinary |
10:38:13 - 05-Dec-25 |
| Buy* | 30 | 5,337.00p | Automatic Execution |
08:10:01 - 05-Dec-25 |
| Buy* | 30 | 5,339.00p | Automatic Execution |
08:08:56 - 05-Dec-25 |
| Sell* | 111 | 5,249.00p | Automatic Execution |
08:03:44 - 05-Dec-25 |
| Buy* | 12 | 5,468.111p | Ordinary |
08:02:23 - 05-Dec-25 |
| Buy* | 5 | 5,182.78p | Ordinary |
16:18:50 - 04-Dec-25 |
| Sell* | 65 | 5,104.00p | Automatic Execution |
16:11:39 - 04-Dec-25 |
| Buy* | 98 | 5,189.464p | Ordinary |
15:48:17 - 04-Dec-25 |
| Sell* | 70 | 5,187.00p | Automatic Execution |
15:46:44 - 04-Dec-25 |
| Buy* | 5 | 5,278.84p | Ordinary |
15:45:46 - 04-Dec-25 |
| Sell* | 5 | 5,189.00p | Automatic Execution |
15:44:14 - 04-Dec-25 |
| Sell* | 194 | 5,170.66p | Ordinary |
14:51:06 - 04-Dec-25 |
| Sell* | 14 | 5,203.36p | Ordinary |
14:39:29 - 04-Dec-25 |
| Buy* | 14 | 5,244.38p | Ordinary |
14:38:54 - 04-Dec-25 |
| Buy* | 28 | 5,206.06p | Ordinary |
14:38:02 - 04-Dec-25 |
| Sell* | 10 | 5,110.00p | Automatic Execution |
14:30:09 - 04-Dec-25 |
| Buy* | 183 | 5,186.837p | Ordinary |
08:02:46 - 04-Dec-25 |
| Buy* | 1 | 5,216.22p | Ordinary |
08:02:20 - 04-Dec-25 |
| Sell* | 510 | 5,091.045p | Ordinary |
14:36:28 - 03-Dec-25 |
| Buy* | 30 | 5,075.00p | Automatic Execution |
14:14:36 - 03-Dec-25 |
| Sell* | 14 | 5,077.20p | Ordinary |
14:13:38 - 03-Dec-25 |
| Sell* | 30 | 5,067.00p | Automatic Execution |
14:13:35 - 03-Dec-25 |
| Buy* | 38 | 5,209.52p | Ordinary |
10:47:21 - 03-Dec-25 |
| Buy* | 3,983 | 5,239.423p | Ordinary |
09:05:42 - 03-Dec-25 |
| Sell* | 341 | 5,117.00p | Uncrossing Trade |
16:35:11 - 02-Dec-25 |
| Sell* | 1,121 | 5,174.381p | Ordinary |
16:18:09 - 02-Dec-25 |
| Sell* | 145 | 5,211.00p | Automatic Execution |
16:10:48 - 02-Dec-25 |
| Sell* | 50 | 5,355.48p | Ordinary |
15:51:17 - 02-Dec-25 |
| Buy* | 41 | 5,312.612p | Ordinary |
15:39:17 - 02-Dec-25 |
| Buy* | 41 | 5,306.945p | Ordinary |
15:38:26 - 02-Dec-25 |
| Buy* | 46 | 5,341.527p | Ordinary |
15:18:56 - 02-Dec-25 |
| Buy* | 125 | 5,375.00p | Automatic Execution |
14:59:29 - 02-Dec-25 |
| Buy* | 95 | 5,157.22p | Ordinary |
11:00:10 - 02-Dec-25 |