| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4,881.76p | Ordinary |
15:24:43 - 06-Mar-26 |
| Sell* | 30 | 4,896.38p | Ordinary |
15:19:57 - 06-Mar-26 |
| Sell* | 199 | 4,875.00p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Sell* | 200 | 4,876.00p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Sell* | 99 | 4,890.00p | Automatic Execution |
08:33:26 - 06-Mar-26 |
| Sell* | 101 | 5,014.00p | Automatic Execution |
15:58:01 - 05-Mar-26 |
| Buy* | 4 | 5,027.88p | Ordinary |
15:56:52 - 05-Mar-26 |
| Sell* | 129 | 4,996.00p | Automatic Execution |
15:53:20 - 05-Mar-26 |
| Sell* | 48 | 4,967.00p | Automatic Execution |
15:49:22 - 05-Mar-26 |
| Sell* | 120 | 4,969.00p | Automatic Execution |
15:49:22 - 05-Mar-26 |
| Sell* | 40 | 4,969.00p | Automatic Execution |
15:49:21 - 05-Mar-26 |
| Sell* | 40 | 4,969.00p | Automatic Execution |
15:49:19 - 05-Mar-26 |
| Sell* | 40 | 4,965.00p | Automatic Execution |
15:49:17 - 05-Mar-26 |
| Sell* | 40 | 4,965.00p | Automatic Execution |
15:49:16 - 05-Mar-26 |
| Sell* | 40 | 4,963.00p | Automatic Execution |
15:49:16 - 05-Mar-26 |
| Buy* | 80 | 4,941.345p | Ordinary |
12:49:24 - 05-Mar-26 |
| Sell* | 28 | 4,877.00p | Automatic Execution |
08:33:18 - 05-Mar-26 |
| Buy* | 102 | 4,943.00p | Automatic Execution |
15:51:52 - 04-Mar-26 |
| Buy* | 102 | 4,969.72p | Ordinary |
15:33:47 - 04-Mar-26 |
| Sell* | 50 | 4,929.00p | Automatic Execution |
15:14:30 - 04-Mar-26 |
| Buy* | 51 | 4,889.00p | Automatic Execution |
15:04:01 - 04-Mar-26 |
| Buy* | 52 | 4,929.102p | Ordinary |
14:17:28 - 04-Mar-26 |
| Buy* | 60 | 4,951.128p | Ordinary |
14:03:23 - 04-Mar-26 |
| Buy* | 81 | 4,939.00p | Automatic Execution |
14:01:23 - 04-Mar-26 |
| Sell* | 44 | 4,907.00p | Automatic Execution |
13:35:15 - 04-Mar-26 |
| Sell* | 250 | 4,848.864p | Ordinary |
12:25:43 - 04-Mar-26 |
| Sell* | 150 | 4,841.864p | Ordinary |
12:22:40 - 04-Mar-26 |
| Buy* | 31 | 4,932.24p | Ordinary |
11:41:29 - 04-Mar-26 |
| Unknown* | 0 | 4,916.00p | SI Trade |
11:23:35 - 04-Mar-26 |
| Buy* | 55 | 4,980.871p | Ordinary |
10:49:32 - 04-Mar-26 |
| Sell* | 47 | 4,873.00p | Automatic Execution |
10:39:11 - 04-Mar-26 |
| Sell* | 72 | 4,902.00p | Automatic Execution |
10:35:14 - 04-Mar-26 |
| Sell* | 26 | 4,930.00p | Automatic Execution |
10:35:11 - 04-Mar-26 |
| Sell* | 26 | 4,929.00p | Automatic Execution |
10:35:09 - 04-Mar-26 |
| Sell* | 26 | 4,929.00p | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Sell* | 26 | 4,928.00p | Automatic Execution |
10:35:05 - 04-Mar-26 |
| Buy* | 40 | 4,949.017p | Ordinary |
10:16:46 - 04-Mar-26 |
| Buy* | 71 | 4,896.873p | Ordinary |
09:50:38 - 04-Mar-26 |
| Sell* | 41 | 4,787.135p | Ordinary |
09:19:46 - 04-Mar-26 |
| Buy* | 50 | 4,760.86p | Ordinary |
14:36:17 - 03-Mar-26 |
| Buy* | 234 | 4,747.00p | Automatic Execution |
12:41:09 - 03-Mar-26 |
| Buy* | 250 | 4,756.674p | Ordinary |
12:24:52 - 03-Mar-26 |
| Buy* | 211 | 4,719.30p | Ordinary |
12:19:52 - 03-Mar-26 |
| Buy* | 55 | 4,659.00p | Automatic Execution |
11:23:58 - 03-Mar-26 |
| Buy* | 13 | 4,659.00p | Automatic Execution |
11:23:58 - 03-Mar-26 |
| Sell* | 31 | 4,642.00p | Automatic Execution |
11:14:11 - 03-Mar-26 |
| Sell* | 66 | 4,881.00p | Automatic Execution |
16:20:58 - 02-Mar-26 |
| Buy* | 12 | 4,887.00p | Automatic Execution |
16:13:21 - 02-Mar-26 |
| Buy* | 12 | 4,889.00p | Automatic Execution |
16:13:20 - 02-Mar-26 |
| Buy* | 24 | 4,890.00p | Automatic Execution |
16:13:20 - 02-Mar-26 |
| Buy* | 200 | 4,889.00p | Automatic Execution |
16:13:20 - 02-Mar-26 |
| Buy* | 23 | 4,845.29p | Ordinary |
15:13:23 - 02-Mar-26 |
| Buy* | 23 | 4,856.74p | Ordinary |
15:12:33 - 02-Mar-26 |
| Unknown* | 0 | 4,808.00p | SI Trade |
15:10:56 - 02-Mar-26 |
| Buy* | 114 | 4,796.102p | Ordinary |
15:02:03 - 02-Mar-26 |
| Buy* | 318 | 4,750.00p | Automatic Execution |
15:01:30 - 02-Mar-26 |
| Buy* | 26 | 4,766.44p | Ordinary |
14:58:18 - 02-Mar-26 |
| Sell* | 99 | 4,780.74p | Ordinary |
14:49:53 - 02-Mar-26 |
| Sell* | 150 | 4,763.44p | Ordinary |
14:49:14 - 02-Mar-26 |
| Sell* | 250 | 4,725.114p | Ordinary |
14:39:49 - 02-Mar-26 |
| Sell* | 150 | 4,527.362p | Ordinary |
14:26:48 - 02-Mar-26 |
| Buy* | 13 | 4,550.00p | Automatic Execution |
12:15:03 - 02-Mar-26 |
| Buy* | 100 | 4,535.212p | Ordinary |
12:12:30 - 02-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
11:34:25 - 02-Mar-26 |
| Sell* | 135 | 4,488.929p | Ordinary |
11:13:14 - 02-Mar-26 |
| Sell* | 12 | 4,517.00p | Automatic Execution |
10:09:40 - 02-Mar-26 |
| Buy* | 13 | 4,525.00p | Automatic Execution |
09:43:47 - 02-Mar-26 |
| Buy* | 13 | 4,522.00p | Automatic Execution |
09:43:15 - 02-Mar-26 |
| Buy* | 13 | 4,522.00p | Automatic Execution |
09:43:15 - 02-Mar-26 |
| Buy* | 13 | 4,524.00p | Automatic Execution |
09:43:12 - 02-Mar-26 |
| Buy* | 131 | 4,563.22p | Ordinary |
09:18:13 - 02-Mar-26 |
| Sell* | 124 | 4,544.70p | Ordinary |
09:14:40 - 02-Mar-26 |
| Sell* | 119 | 4,478.10p | Ordinary |
08:59:11 - 02-Mar-26 |
| Sell* | 4 | 4,486.86p | Ordinary |
08:36:53 - 02-Mar-26 |
| Sell* | 47 | 4,460.00p | Automatic Execution |
08:32:56 - 02-Mar-26 |
| Buy* | 21 | 4,494.50p | Ordinary |
08:00:32 - 02-Mar-26 |
| Buy* | 33 | 4,862.00p | Automatic Execution |
16:26:04 - 27-Feb-26 |
| Sell* | 158 | 4,860.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Sell* | 100 | 4,854.82p | Ordinary |
16:08:16 - 27-Feb-26 |
| Unknown* | 0 | 4,870.00p | SI Trade |
15:56:29 - 27-Feb-26 |
| Sell* | 53 | 4,871.00p | Automatic Execution |
15:41:12 - 27-Feb-26 |
| Buy* | 47 | 4,864.00p | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 47 | 4,864.00p | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 47 | 4,864.00p | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 47 | 4,864.00p | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 12 | 4,866.00p | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 12 | 4,866.00p | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 12 | 4,866.00p | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 12 | 4,868.00p | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 12 | 4,868.00p | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Sell* | 42 | 4,920.42p | Ordinary |
15:12:15 - 27-Feb-26 |
| Sell* | 44 | 4,907.48p | Ordinary |
15:11:22 - 27-Feb-26 |
| Buy* | 150 | 4,882.34p | Ordinary |
15:05:36 - 27-Feb-26 |
| Buy* | 100 | 4,839.276p | Ordinary |
15:02:30 - 27-Feb-26 |
| Sell* | 88 | 4,764.454p | Ordinary |
14:57:41 - 27-Feb-26 |
| Buy* | 210 | 4,815.181p | Ordinary |
14:42:50 - 27-Feb-26 |
| Sell* | 33 | 4,780.00p | Automatic Execution |
14:37:44 - 27-Feb-26 |
| Sell* | 12 | 4,874.00p | Automatic Execution |
14:24:55 - 27-Feb-26 |
| Buy* | 203 | 4,914.02p | Ordinary |
13:49:00 - 27-Feb-26 |
| Sell* | 153 | 4,877.561p | Ordinary |
13:48:51 - 27-Feb-26 |
| Sell* | 330 | 4,879.92p | Ordinary |
13:45:34 - 27-Feb-26 |
| Buy* | 25 | 4,928.60p | Ordinary |
13:29:02 - 27-Feb-26 |
| Sell* | 11 | 4,943.00p | Automatic Execution |
13:22:56 - 27-Feb-26 |
| Sell* | 9 | 4,936.00p | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
13:15:06 - 27-Feb-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
12:53:56 - 27-Feb-26 |
| Buy* | 39 | 5,029.00p | Automatic Execution |
12:11:45 - 27-Feb-26 |
| Buy* | 80 | 5,120.02p | Ordinary |
08:55:08 - 27-Feb-26 |
| Buy* | 77 | 5,135.56p | Ordinary |
08:36:31 - 27-Feb-26 |
| Unknown* | 0 | 5,149.00p | SI Trade |
08:12:19 - 27-Feb-26 |
| Sell* | 221 | 5,120.00p | Automatic Execution |
08:08:14 - 27-Feb-26 |
| Sell* | 15 | 5,120.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Sell* | 26 | 5,120.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Sell* | 258 | 5,120.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Sell* | 48 | 5,120.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Sell* | 47 | 5,120.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Sell* | 47 | 5,120.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Sell* | 43 | 5,120.00p | Automatic Execution |
08:07:45 - 27-Feb-26 |
| Sell* | 64 | 5,120.00p | Automatic Execution |
08:07:45 - 27-Feb-26 |
| Sell* | 64 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 64 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 74 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:44 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
08:07:42 - 27-Feb-26 |
| Buy* | 1,345 | 5,144.76p | Ordinary |
08:07:03 - 27-Feb-26 |
| Buy* | 20 | 5,195.98p | Ordinary |
15:51:53 - 26-Feb-26 |
| Buy* | 23 | 5,113.00p | Ordinary |
15:50:23 - 26-Feb-26 |
| Sell* | 45 | 5,124.00p | Automatic Execution |
15:45:18 - 26-Feb-26 |
| Sell* | 1 | 5,124.00p | Automatic Execution |
15:45:18 - 26-Feb-26 |
| Buy* | 11 | 5,114.00p | Automatic Execution |
15:42:51 - 26-Feb-26 |
| Buy* | 11 | 5,114.00p | Automatic Execution |
15:42:51 - 26-Feb-26 |
| Buy* | 11 | 5,114.00p | Automatic Execution |
15:42:49 - 26-Feb-26 |
| Buy* | 11 | 5,114.00p | Automatic Execution |
15:42:48 - 26-Feb-26 |
| Buy* | 11 | 5,116.00p | Automatic Execution |
15:42:46 - 26-Feb-26 |
| Buy* | 11 | 5,118.00p | Automatic Execution |
15:42:44 - 26-Feb-26 |
| Buy* | 11 | 5,118.00p | Automatic Execution |
15:42:44 - 26-Feb-26 |
| Buy* | 194 | 5,137.20p | Ordinary |
15:40:08 - 26-Feb-26 |
| Sell* | 200 | 5,098.88p | Ordinary |
15:39:41 - 26-Feb-26 |
| Sell* | 20 | 5,058.24p | Ordinary |
15:28:08 - 26-Feb-26 |
| Sell* | 50 | 5,045.96p | Ordinary |
15:23:08 - 26-Feb-26 |
| Buy* | 96 | 5,159.242p | Ordinary |
15:16:04 - 26-Feb-26 |
| Buy* | 11 | 5,197.00p | Automatic Execution |
15:12:38 - 26-Feb-26 |
| Buy* | 11 | 5,199.00p | Automatic Execution |
15:12:38 - 26-Feb-26 |
| Buy* | 11 | 5,220.00p | Automatic Execution |
15:11:27 - 26-Feb-26 |
| Sell* | 35 | 5,224.192p | Ordinary |
14:50:57 - 26-Feb-26 |
| Sell* | 21 | 5,276.00p | Automatic Execution |
14:50:30 - 26-Feb-26 |
| Sell* | 13 | 5,366.00p | Automatic Execution |
14:33:54 - 26-Feb-26 |
| Buy* | 25 | 5,755.00p | Automatic Execution |
14:03:54 - 26-Feb-26 |
| Sell* | 15 | 5,731.24p | Ordinary |
12:45:54 - 26-Feb-26 |
| Buy* | 214 | 5,710.00p | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Buy* | 303 | 5,710.00p | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Buy* | 441 | 5,710.00p | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Sell* | 1,000 | 5,727.92p | Ordinary |
11:44:08 - 26-Feb-26 |
| Buy* | 21 | 5,735.32p | Ordinary |
11:10:46 - 26-Feb-26 |
| Buy* | 21 | 5,739.60p | Ordinary |
11:09:20 - 26-Feb-26 |
| Sell* | 176 | 5,702.00p | Automatic Execution |
11:08:10 - 26-Feb-26 |
| Sell* | 317 | 5,793.857p | Ordinary |
09:50:28 - 26-Feb-26 |
| Buy* | 39 | 5,803.00p | Automatic Execution |
09:15:27 - 26-Feb-26 |
| Buy* | 8 | 5,803.00p | Automatic Execution |
09:15:27 - 26-Feb-26 |
| Sell* | 176 | 5,720.18p | Ordinary |
08:51:20 - 26-Feb-26 |
| Sell* | 270 | 5,709.936p | Ordinary |
08:48:37 - 26-Feb-26 |
| Buy* | 1,088 | 5,730.00p | Automatic Execution |
08:41:12 - 26-Feb-26 |
| Sell* | 1,209 | 5,724.18p | Ordinary |
08:40:49 - 26-Feb-26 |
| Buy* | 43 | 5,775.00p | Automatic Execution |
08:22:23 - 26-Feb-26 |
| Buy* | 9 | 5,775.00p | Automatic Execution |
08:22:23 - 26-Feb-26 |
| Buy* | 100 | 5,981.051p | Ordinary |
08:02:04 - 26-Feb-26 |
| Sell* | 175 | 5,655.60p | Ordinary |
16:28:17 - 25-Feb-26 |
| Buy* | 175 | 5,684.76p | Ordinary |
16:26:17 - 25-Feb-26 |
| Sell* | 59 | 5,665.02p | Ordinary |
16:10:50 - 25-Feb-26 |
| Buy* | 35 | 5,688.284p | Ordinary |
15:50:55 - 25-Feb-26 |
| Sell* | 22 | 5,623.00p | Automatic Execution |
15:36:02 - 25-Feb-26 |
| Buy* | 150 | 5,648.792p | Ordinary |
15:22:59 - 25-Feb-26 |
| Buy* | 175 | 5,711.12p | Ordinary |
15:06:43 - 25-Feb-26 |
| Buy* | 9 | 5,676.00p | Automatic Execution |
15:02:16 - 25-Feb-26 |
| Unknown* | 0 | 5,669.00p | SI Trade |
14:59:58 - 25-Feb-26 |
| Sell* | 180 | 5,571.985p | Ordinary |
14:03:21 - 25-Feb-26 |
| Buy* | 10 | 5,588.00p | Automatic Execution |
13:55:45 - 25-Feb-26 |
| Sell* | 101 | 5,558.005p | Ordinary |
12:59:04 - 25-Feb-26 |
| Buy* | 36 | 5,590.00p | Automatic Execution |
11:41:43 - 25-Feb-26 |
| Sell* | 36 | 5,602.00p | Automatic Execution |
11:33:46 - 25-Feb-26 |
| Buy* | 5 | 5,578.00p | Automatic Execution |
11:06:15 - 25-Feb-26 |
| Sell* | 210 | 5,531.367p | Ordinary |
09:43:47 - 25-Feb-26 |