| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 4,942.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 50 | 4,961.46p | Ordinary |
16:21:02 - 06-Feb-26 |
| Sell* | 25 | 4,986.42p | Ordinary |
16:14:19 - 06-Feb-26 |
| Buy* | 42 | 4,940.58p | Ordinary |
15:31:40 - 06-Feb-26 |
| Sell* | 42 | 4,907.00p | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 42 | 4,905.00p | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 42 | 4,903.00p | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 72 | 4,817.00p | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 20 | 4,815.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Sell* | 20 | 4,765.26p | Ordinary |
15:03:39 - 06-Feb-26 |
| Buy* | 100 | 4,666.42p | Ordinary |
11:27:01 - 06-Feb-26 |
| Sell* | 252 | 4,687.00p | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 900 | 4,687.00p | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 74 | 4,687.00p | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 250 | 4,687.00p | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 440 | 4,687.00p | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 501 | 4,687.00p | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1,155 | 4,687.00p | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 254 | 4,687.00p | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3,838 | 4,691.74p | Ordinary |
11:19:41 - 06-Feb-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
10:58:33 - 06-Feb-26 |
| Buy* | 21 | 4,615.00p | Automatic Execution |
09:56:48 - 06-Feb-26 |
| Sell* | 445 | 4,565.116p | Ordinary |
09:44:04 - 06-Feb-26 |
| Sell* | 12 | 4,418.08p | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 146 | 4,443.715p | Ordinary |
16:07:27 - 05-Feb-26 |
| Buy* | 185 | 4,485.141p | Ordinary |
15:53:34 - 05-Feb-26 |
| Sell* | 73 | 4,490.00p | Automatic Execution |
15:53:12 - 05-Feb-26 |
| Sell* | 1,459 | 4,490.00p | Automatic Execution |
15:53:12 - 05-Feb-26 |
| Buy* | 1,495 | 4,505.00p | Ordinary |
15:52:36 - 05-Feb-26 |
| Buy* | 248 | 4,426.78p | Ordinary |
15:32:29 - 05-Feb-26 |
| Buy* | 16 | 4,453.42p | Ordinary |
15:12:29 - 05-Feb-26 |
| Sell* | 184 | 4,590.10p | Ordinary |
14:45:41 - 05-Feb-26 |
| Sell* | 1,100 | 4,477.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 178 | 4,510.864p | Ordinary |
13:25:00 - 05-Feb-26 |
| Sell* | 220 | 4,538.186p | Ordinary |
13:24:17 - 05-Feb-26 |
| Sell* | 9 | 4,509.00p | SI Trade |
13:15:45 - 05-Feb-26 |
| Buy* | 22 | 4,537.44p | Ordinary |
13:08:28 - 05-Feb-26 |
| Buy* | 197 | 4,543.207p | Ordinary |
13:08:04 - 05-Feb-26 |
| Buy* | 65 | 4,587.42p | Ordinary |
12:28:10 - 05-Feb-26 |
| Sell* | 161 | 4,607.00p | Automatic Execution |
11:33:37 - 05-Feb-26 |
| Sell* | 20 | 4,654.055p | Ordinary |
11:01:58 - 05-Feb-26 |
| Buy* | 184 | 4,736.40p | Ordinary |
10:29:17 - 05-Feb-26 |
| Buy* | 171 | 4,732.64p | Ordinary |
10:26:20 - 05-Feb-26 |
| Buy* | 20 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Buy* | 20 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Buy* | 21 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Buy* | 29 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Buy* | 18 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Buy* | 20 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Buy* | 20 | 4,700.00p | Automatic Execution |
10:13:43 - 05-Feb-26 |
| Sell* | 522 | 4,694.44p | Ordinary |
09:45:25 - 05-Feb-26 |
| Buy* | 21 | 4,697.00p | Automatic Execution |
09:03:47 - 05-Feb-26 |
| Sell* | 200 | 4,629.00p | Automatic Execution |
08:45:53 - 05-Feb-26 |
| Buy* | 3 | 4,701.16p | Ordinary |
08:45:46 - 05-Feb-26 |
| Buy* | 3 | 4,702.18p | Ordinary |
08:43:51 - 05-Feb-26 |
| Buy* | 200 | 4,575.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 91 | 4,585.00p | Automatic Execution |
16:16:41 - 04-Feb-26 |
| Buy* | 200 | 4,585.00p | Automatic Execution |
16:16:41 - 04-Feb-26 |
| Sell* | 43 | 4,560.00p | Automatic Execution |
16:16:31 - 04-Feb-26 |
| Buy* | 21 | 4,519.00p | Automatic Execution |
16:11:27 - 04-Feb-26 |
| Buy* | 10 | 4,553.00p | Ordinary |
16:06:31 - 04-Feb-26 |
| Buy* | 120 | 4,548.70p | Ordinary |
16:04:25 - 04-Feb-26 |
| Buy* | 20 | 4,650.90p | Ordinary |
15:44:11 - 04-Feb-26 |
| Sell* | 43 | 4,650.00p | Automatic Execution |
15:30:56 - 04-Feb-26 |
| Buy* | 21 | 4,637.40p | Ordinary |
15:08:16 - 04-Feb-26 |
| Buy* | 120 | 4,828.58p | Ordinary |
14:24:01 - 04-Feb-26 |
| Buy* | 20 | 4,867.00p | Automatic Execution |
12:00:46 - 04-Feb-26 |
| Buy* | 233 | 4,804.00p | Automatic Execution |
10:24:16 - 04-Feb-26 |
| Buy* | 37 | 4,836.00p | Automatic Execution |
10:24:16 - 04-Feb-26 |
| Buy* | 200 | 4,804.00p | Automatic Execution |
10:24:16 - 04-Feb-26 |
| Buy* | 262 | 4,770.18p | Ordinary |
08:43:54 - 04-Feb-26 |
| Sell* | 19 | 4,755.00p | Automatic Execution |
08:29:54 - 04-Feb-26 |
| Buy* | 104 | 4,782.46p | Ordinary |
08:21:02 - 04-Feb-26 |
| Buy* | 104 | 4,782.46p | Ordinary |
08:20:39 - 04-Feb-26 |
| Sell* | 63 | 4,745.583p | Ordinary |
16:29:23 - 03-Feb-26 |
| Sell* | 62 | 4,770.00p | Automatic Execution |
16:09:54 - 03-Feb-26 |
| Buy* | 384 | 4,780.00p | Automatic Execution |
15:47:46 - 03-Feb-26 |
| Sell* | 384 | 4,780.82p | Ordinary |
15:45:07 - 03-Feb-26 |
| Buy* | 13 | 4,819.00p | Automatic Execution |
15:39:02 - 03-Feb-26 |
| Buy* | 84 | 4,822.00p | Automatic Execution |
15:32:58 - 03-Feb-26 |
| Buy* | 200 | 4,820.00p | Automatic Execution |
15:32:58 - 03-Feb-26 |
| Buy* | 93 | 4,813.774p | Ordinary |
15:28:54 - 03-Feb-26 |
| Buy* | 103 | 4,818.28p | Ordinary |
15:28:17 - 03-Feb-26 |
| Sell* | 2 | 4,762.00p | Automatic Execution |
15:25:47 - 03-Feb-26 |
| Sell* | 154 | 4,860.56p | Ordinary |
15:12:31 - 03-Feb-26 |
| Buy* | 205 | 4,859.282p | Ordinary |
15:09:23 - 03-Feb-26 |
| Buy* | 98 | 4,959.14p | Ordinary |
15:01:06 - 03-Feb-26 |
| Sell* | 19 | 4,837.00p | Automatic Execution |
14:58:59 - 03-Feb-26 |
| Sell* | 10 | 4,930.00p | Automatic Execution |
14:56:14 - 03-Feb-26 |
| Sell* | 87 | 4,993.50p | Ordinary |
14:35:48 - 03-Feb-26 |
| Unknown* | 85 | 4,993.50p | Ordinary |
14:35:48 - 03-Feb-26 |
| Sell* | 85 | 4,993.50p | Ordinary |
14:35:48 - 03-Feb-26 |
| Unknown* | -85 | 4,993.50p | Ordinary Correction |
14:35:48 - 03-Feb-26 |
| Unknown* | 87 | 4,993.50p | Ordinary |
14:35:48 - 03-Feb-26 |
| Unknown* | -87 | 4,993.50p | Ordinary Correction |
14:35:48 - 03-Feb-26 |
| Buy* | 19 | 5,117.10p | Ordinary |
14:32:51 - 03-Feb-26 |
| Sell* | 32 | 4,907.72p | Ordinary |
14:28:24 - 03-Feb-26 |
| Buy* | 22 | 5,204.00p | Automatic Execution |
12:36:22 - 03-Feb-26 |
| Sell* | 25 | 5,168.00p | Automatic Execution |
12:20:31 - 03-Feb-26 |
| Sell* | 37 | 5,122.239p | Ordinary |
11:53:53 - 03-Feb-26 |
| Sell* | 11 | 5,140.00p | Automatic Execution |
09:31:04 - 03-Feb-26 |
| Buy* | 211 | 5,300.00p | Automatic Execution |
16:26:07 - 02-Feb-26 |
| Sell* | 98 | 5,271.487p | Ordinary |
16:14:14 - 02-Feb-26 |
| Sell* | 11 | 5,292.00p | Automatic Execution |
15:54:26 - 02-Feb-26 |
| Sell* | 20 | 5,292.10p | Ordinary |
15:53:56 - 02-Feb-26 |
| Sell* | 191 | 5,288.68p | Ordinary |
15:28:05 - 02-Feb-26 |
| Buy* | 12 | 5,195.00p | Automatic Execution |
14:54:08 - 02-Feb-26 |
| Buy* | 18 | 5,292.00p | Automatic Execution |
14:22:44 - 02-Feb-26 |
| Sell* | 117 | 5,225.00p | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Sell* | 243 | 5,225.00p | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Sell* | 105 | 5,225.00p | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Sell* | 105 | 5,225.00p | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Sell* | 125 | 5,225.00p | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Sell* | 302 | 5,225.00p | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Buy* | 191 | 5,213.622p | Ordinary |
09:59:02 - 02-Feb-26 |
| Sell* | 12 | 5,184.00p | Automatic Execution |
08:50:52 - 02-Feb-26 |
| Sell* | 13 | 5,189.00p | Automatic Execution |
08:42:43 - 02-Feb-26 |
| Buy* | 6 | 5,176.00p | Automatic Execution |
08:27:59 - 02-Feb-26 |
| Sell* | 4 | 5,177.00p | Automatic Execution |
08:25:39 - 02-Feb-26 |
| Sell* | 5 | 5,168.00p | Automatic Execution |
08:23:14 - 02-Feb-26 |
| Sell* | 75 | 5,163.00p | Automatic Execution |
08:08:55 - 02-Feb-26 |
| Sell* | 183 | 5,167.04p | Ordinary |
08:05:18 - 02-Feb-26 |
| Buy* | 1,180 | 5,251.74p | Ordinary |
08:03:35 - 02-Feb-26 |
| Buy* | 203 | 5,443.00p | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 41 | 5,451.10p | Ordinary |
14:51:05 - 30-Jan-26 |
| Sell* | 20 | 5,459.24p | Ordinary |
14:40:32 - 30-Jan-26 |
| Sell* | 23 | 5,370.00p | Automatic Execution |
14:06:36 - 30-Jan-26 |
| Buy* | 1 | 5,384.00p | Automatic Execution |
12:37:27 - 30-Jan-26 |
| Sell* | 184 | 5,283.995p | Ordinary |
10:43:11 - 30-Jan-26 |
| Sell* | 10 | 5,321.00p | Automatic Execution |
09:09:14 - 30-Jan-26 |
| Buy* | 14 | 5,331.00p | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 16 | 5,288.54p | Ordinary |
08:46:21 - 30-Jan-26 |
| Sell* | 76 | 5,289.26p | Ordinary |
08:33:35 - 30-Jan-26 |
| Buy* | 12 | 5,175.00p | Automatic Execution |
16:17:40 - 29-Jan-26 |
| Buy* | 12 | 5,251.00p | Automatic Execution |
15:41:00 - 29-Jan-26 |
| Buy* | 12 | 5,262.00p | Automatic Execution |
15:40:58 - 29-Jan-26 |
| Sell* | 200 | 5,293.00p | Automatic Execution |
14:41:29 - 29-Jan-26 |
| Sell* | 218 | 5,292.00p | Automatic Execution |
14:41:29 - 29-Jan-26 |
| Sell* | 378 | 5,346.52p | Ordinary |
14:39:30 - 29-Jan-26 |
| Buy* | 9 | 5,396.366p | Ordinary |
14:29:03 - 29-Jan-26 |
| Sell* | 465 | 5,381.9538p | Ordinary |
13:54:58 - 29-Jan-26 |
| Buy* | 195 | 5,408.898p | Ordinary |
13:38:51 - 29-Jan-26 |
| Buy* | 11 | 5,350.00p | Automatic Execution |
10:39:40 - 29-Jan-26 |
| Buy* | 11 | 5,350.00p | Automatic Execution |
10:39:38 - 29-Jan-26 |
| Sell* | 40 | 5,347.98p | Ordinary |
09:10:35 - 29-Jan-26 |
| Buy* | 25 | 5,397.00p | Automatic Execution |
08:06:51 - 29-Jan-26 |
| Buy* | 163 | 5,410.00p | Suspected BUY Trade |
16:35:18 - 28-Jan-26 |
| Sell* | 11 | 5,384.00p | Automatic Execution |
15:42:37 - 28-Jan-26 |
| Buy* | 10 | 5,404.00p | Automatic Execution |
14:45:10 - 28-Jan-26 |
| Sell* | 184 | 5,404.647p | Ordinary |
14:27:02 - 28-Jan-26 |
| Buy* | 11 | 5,417.00p | Automatic Execution |
14:18:54 - 28-Jan-26 |
| Buy* | 9 | 5,417.00p | SI Trade |
14:10:42 - 28-Jan-26 |
| Buy* | 183 | 5,440.32p | Ordinary |
13:18:31 - 28-Jan-26 |
| Unknown* | 0 | 5,404.00p | SI Trade |
13:12:13 - 28-Jan-26 |
| Sell* | 132 | 5,392.242p | Ordinary |
12:20:41 - 28-Jan-26 |
| Buy* | 184 | 5,431.645p | Ordinary |
11:17:52 - 28-Jan-26 |
| Buy* | 11 | 5,422.00p | Automatic Execution |
10:35:03 - 28-Jan-26 |
| Buy* | 50 | 5,435.00p | Automatic Execution |
10:18:33 - 28-Jan-26 |
| Unknown* | 0 | 5,391.00p | SI Trade |
09:39:08 - 28-Jan-26 |
| Buy* | 11 | 5,443.00p | Automatic Execution |
09:12:13 - 28-Jan-26 |
| Buy* | 11 | 5,518.00p | Automatic Execution |
08:03:17 - 28-Jan-26 |
| Sell* | 20 | 5,313.00p | Ordinary |
16:23:50 - 27-Jan-26 |
| Buy* | 132 | 5,290.825p | Ordinary |
15:16:18 - 27-Jan-26 |
| Buy* | 12 | 5,217.00p | Automatic Execution |
14:30:43 - 27-Jan-26 |
| Sell* | 148 | 5,210.00p | Automatic Execution |
10:07:19 - 27-Jan-26 |
| Sell* | 200 | 5,211.00p | Automatic Execution |
10:07:19 - 27-Jan-26 |
| Buy* | 47 | 5,212.00p | Ordinary |
16:23:55 - 26-Jan-26 |
| Sell* | 201 | 5,127.96p | Ordinary |
16:10:56 - 26-Jan-26 |
| Sell* | 194 | 5,170.26p | Ordinary |
16:07:50 - 26-Jan-26 |
| Sell* | 389 | 5,145.312p | Ordinary |
16:07:03 - 26-Jan-26 |
| Buy* | 96 | 5,184.583p | Ordinary |
16:01:16 - 26-Jan-26 |
| Buy* | 19 | 5,236.74p | Ordinary |
15:54:50 - 26-Jan-26 |
| Buy* | 95 | 5,232.076p | Ordinary |
15:53:25 - 26-Jan-26 |
| Buy* | 191 | 5,229.76p | Ordinary |
15:52:56 - 26-Jan-26 |
| Buy* | 191 | 5,214.44p | Ordinary |
15:51:51 - 26-Jan-26 |
| Buy* | 192 | 5,206.52p | Ordinary |
15:51:15 - 26-Jan-26 |
| Sell* | 22 | 5,168.52p | Ordinary |
15:47:46 - 26-Jan-26 |
| Buy* | 42 | 5,212.26p | Ordinary |
15:04:59 - 26-Jan-26 |
| Sell* | 50 | 5,213.64p | Ordinary |
14:58:00 - 26-Jan-26 |
| Buy* | 40 | 5,284.44p | Ordinary |
14:38:44 - 26-Jan-26 |
| Unknown* | 0 | 5,204.00p | SI Trade |
14:18:22 - 26-Jan-26 |
| Sell* | 28 | 5,123.905p | Ordinary |
10:32:05 - 26-Jan-26 |
| Unknown* | 0 | 5,187.00p | SI Trade |
09:15:06 - 26-Jan-26 |
| Sell* | 62 | 5,161.98p | Ordinary |
08:16:04 - 26-Jan-26 |
| Sell* | 190 | 5,064.175p | Ordinary |
08:04:21 - 26-Jan-26 |
| Buy* | 190 | 5,238.80p | Ordinary |
08:02:18 - 26-Jan-26 |
| Buy* | 108 | 5,265.00p | Automatic Execution |
16:10:20 - 23-Jan-26 |
| Buy* | 141 | 5,291.52p | Ordinary |
15:46:49 - 23-Jan-26 |
| Sell* | 18 | 5,282.82p | Ordinary |
14:49:52 - 23-Jan-26 |
| Buy* | 45 | 5,300.00p | Automatic Execution |
11:46:45 - 23-Jan-26 |
| Buy* | 15 | 5,354.16p | Ordinary |
11:11:11 - 23-Jan-26 |
| Buy* | 55 | 5,231.00p | Automatic Execution |
11:04:16 - 23-Jan-26 |
| Buy* | 9 | 5,198.00p | Ordinary |
16:17:34 - 22-Jan-26 |
| Sell* | 2 | 5,179.82p | Ordinary |
15:58:29 - 22-Jan-26 |
| Sell* | 94 | 5,111.26p | Ordinary |
15:38:56 - 22-Jan-26 |
| Buy* | 19 | 5,194.16p | Ordinary |
14:53:23 - 22-Jan-26 |
| Sell* | 96 | 5,184.56p | Ordinary |
14:39:09 - 22-Jan-26 |
| Sell* | 1,205 | 5,141.328p | Ordinary |
14:06:57 - 22-Jan-26 |
| Sell* | 98 | 5,153.20p | Ordinary |
08:56:25 - 22-Jan-26 |
| Buy* | 100 | 5,037.00p | Suspected BUY Trade |
16:35:21 - 21-Jan-26 |