| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 4,319.382p | Ordinary |
11:25:06 - 27-Mar-26 |
| Buy* | 13 | 4,302.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Buy* | 13 | 4,336.00p | Automatic Execution |
10:35:21 - 27-Mar-26 |
| Sell* | 33 | 4,297.00p | Ordinary |
10:30:45 - 27-Mar-26 |
| Sell* | 1,127 | 4,450.00p | Automatic Execution |
16:18:54 - 26-Mar-26 |
| Buy* | 1,127 | 4,478.24p | Ordinary |
15:54:03 - 26-Mar-26 |
| Sell* | 558 | 4,433.00p | Automatic Execution |
14:48:35 - 26-Mar-26 |
| Sell* | 569 | 4,433.00p | Automatic Execution |
14:48:30 - 26-Mar-26 |
| Buy* | 1,127 | 4,434.84p | Ordinary |
14:47:59 - 26-Mar-26 |
| Buy* | 118 | 4,700.00p | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Buy* | 249 | 4,700.00p | Automatic Execution |
16:08:58 - 25-Mar-26 |
| Buy* | 63 | 4,700.00p | Automatic Execution |
16:08:58 - 25-Mar-26 |
| Buy* | 40 | 4,700.00p | Automatic Execution |
16:08:58 - 25-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
16:08:57 - 25-Mar-26 |
| Buy* | 30 | 4,700.00p | Automatic Execution |
16:08:57 - 25-Mar-26 |
| Buy* | 501 | 4,690.24p | Ordinary |
16:05:16 - 25-Mar-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
14:44:47 - 25-Mar-26 |
| Sell* | 165 | 4,720.00p | Automatic Execution |
14:43:38 - 25-Mar-26 |
| Buy* | 160 | 4,806.00p | Automatic Execution |
14:43:26 - 25-Mar-26 |
| Sell* | 8 | 4,596.00p | Automatic Execution |
12:52:34 - 25-Mar-26 |
| Unknown* | 0 | 4,614.00p | SI Trade |
11:11:12 - 25-Mar-26 |
| Buy* | 74 | 4,669.81p | Ordinary |
09:39:40 - 25-Mar-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
09:32:37 - 25-Mar-26 |
| Unknown* | 0 | 4,661.00p | SI Trade |
09:22:05 - 25-Mar-26 |
| Sell* | 195 | 4,487.00p | Uncrossing Trade |
16:35:29 - 24-Mar-26 |
| Sell* | 358 | 4,470.00p | Automatic Execution |
15:58:59 - 24-Mar-26 |
| Sell* | 76 | 4,512.00p | Ordinary |
15:14:02 - 24-Mar-26 |
| Sell* | 80 | 4,421.632p | Ordinary |
14:55:44 - 24-Mar-26 |
| Sell* | 326 | 4,419.629p | Ordinary |
14:53:39 - 24-Mar-26 |
| Sell* | 150 | 4,466.452p | Ordinary |
14:52:33 - 24-Mar-26 |
| Sell* | 358 | 4,428.64p | Ordinary |
14:51:29 - 24-Mar-26 |
| Sell* | 232 | 4,468.00p | Automatic Execution |
12:46:15 - 24-Mar-26 |
| Sell* | 232 | 4,511.50p | Ordinary |
09:53:58 - 24-Mar-26 |
| Sell* | 4 | 4,500.00p | Automatic Execution |
15:58:59 - 23-Mar-26 |
| Buy* | 151 | 4,624.11p | Ordinary |
14:58:13 - 23-Mar-26 |
| Buy* | 199 | 4,599.00p | Automatic Execution |
14:45:58 - 23-Mar-26 |
| Sell* | 325 | 4,629.04p | Ordinary |
11:36:32 - 23-Mar-26 |
| Buy* | 176 | 4,675.046p | Ordinary |
11:35:10 - 23-Mar-26 |
| Buy* | 20 | 4,346.64p | Ordinary |
08:51:13 - 23-Mar-26 |
| Sell* | 8 | 4,322.00p | Automatic Execution |
08:35:09 - 23-Mar-26 |
| Buy* | 22 | 4,659.00p | Automatic Execution |
16:29:01 - 20-Mar-26 |
| Sell* | 55 | 4,527.637p | Ordinary |
16:18:41 - 20-Mar-26 |
| Sell* | 5 | 4,552.00p | Automatic Execution |
16:12:47 - 20-Mar-26 |
| Buy* | 203 | 4,550.00p | Automatic Execution |
16:12:47 - 20-Mar-26 |
| Sell* | 207 | 4,542.049p | Ordinary |
15:14:47 - 20-Mar-26 |
| Buy* | 21 | 4,549.00p | Automatic Execution |
14:57:14 - 20-Mar-26 |
| Buy* | 203 | 4,537.34p | Ordinary |
14:56:40 - 20-Mar-26 |
| Sell* | 18 | 4,564.00p | Automatic Execution |
14:32:16 - 20-Mar-26 |
| Sell* | 18 | 4,671.00p | Automatic Execution |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | 4,661.00p | SI Trade |
10:19:52 - 20-Mar-26 |
| Buy* | 2 | 4,690.00p | Automatic Execution |
09:19:08 - 20-Mar-26 |
| Buy* | 28 | 4,729.00p | Automatic Execution |
16:22:00 - 19-Mar-26 |
| Buy* | 959 | 4,687.865p | Ordinary |
15:54:36 - 19-Mar-26 |
| Sell* | 398 | 4,628.00p | Automatic Execution |
15:48:27 - 19-Mar-26 |
| Sell* | 333 | 4,642.52p | Ordinary |
14:39:10 - 19-Mar-26 |
| Sell* | 10 | 4,690.00p | Automatic Execution |
14:33:23 - 19-Mar-26 |
| Buy* | 24 | 4,643.00p | Automatic Execution |
13:43:07 - 19-Mar-26 |
| Buy* | 108 | 4,621.114p | Ordinary |
13:35:14 - 19-Mar-26 |
| Sell* | 65 | 4,703.78p | Ordinary |
12:52:11 - 19-Mar-26 |
| Sell* | 17 | 4,687.00p | Automatic Execution |
12:20:17 - 19-Mar-26 |
| Buy* | 6 | 4,707.00p | Automatic Execution |
12:04:47 - 19-Mar-26 |
| Buy* | 5 | 4,773.00p | Automatic Execution |
09:28:04 - 19-Mar-26 |
| Buy* | 5 | 4,773.00p | Automatic Execution |
09:28:04 - 19-Mar-26 |
| Buy* | 5 | 4,773.00p | Automatic Execution |
09:28:03 - 19-Mar-26 |
| Sell* | 474 | 4,861.00p | Automatic Execution |
16:10:19 - 18-Mar-26 |
| Sell* | 408 | 4,911.459p | Ordinary |
15:11:22 - 18-Mar-26 |
| Sell* | 451 | 4,880.00p | Ordinary |
14:51:28 - 18-Mar-26 |
| Buy* | 80 | 4,980.00p | Automatic Execution |
10:33:51 - 18-Mar-26 |
| Buy* | 111 | 4,914.00p | Automatic Execution |
16:03:35 - 17-Mar-26 |
| Sell* | 30 | 4,912.00p | Automatic Execution |
15:52:43 - 17-Mar-26 |
| Sell* | 50 | 4,950.00p | Automatic Execution |
14:46:33 - 17-Mar-26 |
| Buy* | 50 | 4,969.32p | Ordinary |
14:29:45 - 17-Mar-26 |
| Buy* | 20 | 4,927.52p | Ordinary |
14:13:58 - 17-Mar-26 |
| Buy* | 2 | 4,924.00p | Automatic Execution |
14:03:27 - 17-Mar-26 |
| Buy* | 10 | 4,916.00p | Automatic Execution |
14:02:51 - 17-Mar-26 |
| Sell* | 2 | 4,984.00p | Automatic Execution |
13:51:27 - 17-Mar-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:41:48 - 17-Mar-26 |
| Sell* | 700 | 5,016.00p | Uncrossing Trade |
16:35:13 - 16-Mar-26 |
| Buy* | 41 | 5,078.00p | Ordinary |
14:16:24 - 16-Mar-26 |
| Sell* | 24 | 5,020.00p | Automatic Execution |
14:02:16 - 16-Mar-26 |
| Unknown* | 0 | 4,994.00p | SI Trade |
13:02:55 - 16-Mar-26 |
| Unknown* | 0 | 5,009.00p | SI Trade |
13:02:24 - 16-Mar-26 |
| Sell* | 154 | 4,907.00p | Automatic Execution |
10:48:59 - 16-Mar-26 |
| Sell* | 200 | 4,908.00p | Automatic Execution |
10:48:59 - 16-Mar-26 |
| Buy* | 3 | 4,918.00p | Automatic Execution |
09:54:03 - 16-Mar-26 |
| Sell* | 5 | 4,918.00p | Automatic Execution |
09:53:33 - 16-Mar-26 |
| Sell* | 10 | 4,924.00p | Automatic Execution |
09:53:01 - 16-Mar-26 |
| Sell* | 156 | 4,913.32p | Ordinary |
09:30:56 - 16-Mar-26 |
| Sell* | 10 | 4,930.00p | Automatic Execution |
15:23:56 - 13-Mar-26 |
| Sell* | 220 | 4,930.00p | Automatic Execution |
15:20:20 - 13-Mar-26 |
| Sell* | 1 | 4,930.00p | Automatic Execution |
15:20:20 - 13-Mar-26 |
| Sell* | 31 | 4,930.00p | Automatic Execution |
15:20:20 - 13-Mar-26 |
| Sell* | 21 | 4,930.00p | Automatic Execution |
15:20:20 - 13-Mar-26 |
| Buy* | 6 | 5,082.62p | Ordinary |
14:27:53 - 13-Mar-26 |
| Buy* | 156 | 5,118.643p | Ordinary |
14:26:37 - 13-Mar-26 |
| Sell* | 198 | 5,035.54p | Ordinary |
14:23:37 - 13-Mar-26 |
| Buy* | 59 | 5,053.44p | Ordinary |
14:04:36 - 13-Mar-26 |
| Buy* | 3 | 5,090.00p | Automatic Execution |
13:30:15 - 13-Mar-26 |
| Buy* | 16 | 5,090.00p | Automatic Execution |
13:30:15 - 13-Mar-26 |
| Buy* | 20 | 5,079.44p | Ordinary |
11:38:10 - 13-Mar-26 |
| Sell* | 167 | 5,000.00p | Automatic Execution |
09:01:59 - 13-Mar-26 |
| Buy* | 226 | 5,014.60p | Ordinary |
08:54:16 - 13-Mar-26 |
| Sell* | 25 | 4,949.38p | Ordinary |
08:43:37 - 13-Mar-26 |
| Buy* | 25 | 4,943.00p | Automatic Execution |
08:30:24 - 13-Mar-26 |
| Buy* | 20 | 4,943.00p | Automatic Execution |
08:30:24 - 13-Mar-26 |
| Sell* | 50 | 4,960.151p | Ordinary |
15:53:00 - 12-Mar-26 |
| Sell* | 40 | 4,874.00p | Ordinary |
15:13:02 - 12-Mar-26 |
| Buy* | 61 | 4,904.00p | Automatic Execution |
15:09:08 - 12-Mar-26 |
| Buy* | 1,577 | 5,071.755p | Ordinary |
13:10:40 - 12-Mar-26 |
| Sell* | 103 | 5,004.549p | Ordinary |
08:43:17 - 12-Mar-26 |
| Sell* | 208 | 5,070.00p | Automatic Execution |
16:27:23 - 11-Mar-26 |
| Buy* | 50 | 5,102.70p | Ordinary |
15:11:18 - 11-Mar-26 |
| Buy* | 150 | 5,117.40p | Ordinary |
14:32:03 - 11-Mar-26 |
| Buy* | 948 | 5,112.392p | Ordinary |
12:09:02 - 11-Mar-26 |
| Buy* | 40 | 5,092.403p | Ordinary |
08:33:43 - 11-Mar-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
08:00:32 - 11-Mar-26 |
| Unknown* | 0 | 4,999.00p | SI Trade |
14:55:40 - 10-Mar-26 |
| Sell* | 18 | 4,868.00p | Automatic Execution |
12:03:35 - 10-Mar-26 |
| Sell* | 32 | 4,848.136p | Ordinary |
11:49:22 - 10-Mar-26 |
| Buy* | 206 | 4,934.935p | Ordinary |
09:47:29 - 10-Mar-26 |
| Sell* | 26 | 4,913.301p | Ordinary |
09:43:02 - 10-Mar-26 |
| Sell* | 28 | 4,912.00p | Automatic Execution |
09:36:38 - 10-Mar-26 |
| Buy* | 105 | 4,935.995p | Ordinary |
09:26:34 - 10-Mar-26 |
| Buy* | 8 | 4,962.14p | Ordinary |
08:46:49 - 10-Mar-26 |
| Sell* | 52 | 4,940.00p | Automatic Execution |
08:43:53 - 10-Mar-26 |
| Buy* | 45 | 4,931.00p | Automatic Execution |
08:34:40 - 10-Mar-26 |
| Buy* | 134 | 4,931.00p | Automatic Execution |
08:34:40 - 10-Mar-26 |
| Buy* | 157 | 4,931.00p | Automatic Execution |
08:34:40 - 10-Mar-26 |
| Buy* | 157 | 4,931.00p | Automatic Execution |
08:34:40 - 10-Mar-26 |
| Buy* | 152 | 4,931.00p | Automatic Execution |
08:34:40 - 10-Mar-26 |
| Buy* | 149 | 4,931.00p | Automatic Execution |
08:34:39 - 10-Mar-26 |
| Buy* | 20 | 4,931.00p | Automatic Execution |
08:34:39 - 10-Mar-26 |
| Buy* | 20 | 4,931.00p | Automatic Execution |
08:34:39 - 10-Mar-26 |
| Buy* | 20 | 4,931.00p | Automatic Execution |
08:34:38 - 10-Mar-26 |
| Buy* | 20 | 4,931.00p | Automatic Execution |
08:34:38 - 10-Mar-26 |
| Buy* | 20 | 4,931.00p | Automatic Execution |
08:34:38 - 10-Mar-26 |
| Buy* | 88 | 4,931.00p | Automatic Execution |
08:34:37 - 10-Mar-26 |
| Buy* | 88 | 4,931.00p | Automatic Execution |
08:34:37 - 10-Mar-26 |
| Sell* | 1,088 | 4,923.895p | Ordinary |
08:31:59 - 10-Mar-26 |
| Sell* | 1,089 | 4,906.819p | Ordinary |
08:31:44 - 10-Mar-26 |
| Buy* | 1,090 | 4,930.22p | Ordinary |
08:31:28 - 10-Mar-26 |
| Sell* | 5,457 | 4,914.279p | Ordinary |
08:08:02 - 10-Mar-26 |
| Buy* | 20 | 4,934.74p | Ordinary |
08:06:15 - 10-Mar-26 |
| Buy* | 20 | 4,968.957p | Ordinary |
08:05:35 - 10-Mar-26 |
| Unknown* | 0 | 4,925.00p | SI Trade |
08:00:35 - 10-Mar-26 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:00:33 - 10-Mar-26 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:00:33 - 10-Mar-26 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:00:33 - 10-Mar-26 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:00:33 - 10-Mar-26 |
| Sell* | 140 | 4,801.00p | Automatic Execution |
16:28:40 - 09-Mar-26 |
| Buy* | 184 | 4,763.18p | Ordinary |
16:08:57 - 09-Mar-26 |
| Buy* | 32 | 4,750.00p | Automatic Execution |
15:51:27 - 09-Mar-26 |
| Buy* | 5,457 | 4,764.00p | Ordinary |
14:46:40 - 09-Mar-26 |
| Buy* | 704 | 4,610.62p | Ordinary |
13:13:52 - 09-Mar-26 |
| Sell* | 183 | 4,566.00p | Automatic Execution |
10:53:41 - 09-Mar-26 |
| Sell* | 42 | 4,655.00p | Automatic Execution |
09:47:13 - 09-Mar-26 |
| Sell* | 42 | 4,660.00p | Automatic Execution |
09:43:14 - 09-Mar-26 |
| Sell* | 183 | 4,559.36p | Ordinary |
09:08:00 - 09-Mar-26 |
| Sell* | 1 | 4,590.00p | Automatic Execution |
09:00:47 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:27 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 26 | 4,590.00p | Automatic Execution |
09:00:26 - 09-Mar-26 |
| Sell* | 116 | 4,590.00p | Automatic Execution |
09:00:21 - 09-Mar-26 |
| Sell* | 114 | 4,590.00p | Automatic Execution |
09:00:20 - 09-Mar-26 |
| Sell* | 118 | 4,590.00p | Automatic Execution |
09:00:20 - 09-Mar-26 |
| Sell* | 20 | 4,590.00p | Automatic Execution |
09:00:20 - 09-Mar-26 |
| Sell* | 40 | 4,590.00p | Automatic Execution |
08:59:56 - 09-Mar-26 |
| Sell* | 40 | 4,590.00p | Automatic Execution |
08:59:56 - 09-Mar-26 |
| Sell* | 212 | 4,590.00p | Automatic Execution |
08:57:56 - 09-Mar-26 |
| Buy* | 1,090 | 4,583.62p | Ordinary |
08:50:10 - 09-Mar-26 |
| Buy* | 1,088 | 4,592.032p | Ordinary |
08:49:53 - 09-Mar-26 |
| Buy* | 1,089 | 4,587.149p | Ordinary |
08:49:35 - 09-Mar-26 |
| Sell* | 5 | 4,881.76p | Ordinary |
15:24:43 - 06-Mar-26 |
| Sell* | 30 | 4,896.38p | Ordinary |
15:19:57 - 06-Mar-26 |
| Sell* | 199 | 4,875.00p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Sell* | 200 | 4,876.00p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Sell* | 99 | 4,890.00p | Automatic Execution |
08:33:26 - 06-Mar-26 |
| Sell* | 101 | 5,014.00p | Automatic Execution |
15:58:01 - 05-Mar-26 |
| Buy* | 4 | 5,027.88p | Ordinary |
15:56:52 - 05-Mar-26 |
| Sell* | 129 | 4,996.00p | Automatic Execution |
15:53:20 - 05-Mar-26 |
| Sell* | 48 | 4,967.00p | Automatic Execution |
15:49:22 - 05-Mar-26 |
| Sell* | 120 | 4,969.00p | Automatic Execution |
15:49:22 - 05-Mar-26 |
| Sell* | 40 | 4,969.00p | Automatic Execution |
15:49:21 - 05-Mar-26 |
| Sell* | 40 | 4,969.00p | Automatic Execution |
15:49:19 - 05-Mar-26 |
| Sell* | 40 | 4,965.00p | Automatic Execution |
15:49:17 - 05-Mar-26 |
| Sell* | 40 | 4,965.00p | Automatic Execution |
15:49:16 - 05-Mar-26 |