| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 1,831.00p | Suspected BUY Trade |
16:35:03 - 17-Apr-25 |
| Buy* | 1 | 1,825.50p | SI Trade |
15:27:39 - 17-Apr-25 |
| Sell* | 664 | 1,969.00p | Automatic Execution |
14:02:42 - 17-Apr-25 |
| Buy* | 1 | 1,986.50p | SI Trade |
12:31:33 - 17-Apr-25 |
| Buy* | 1 | 2,015.50p | SI Trade |
11:15:36 - 17-Apr-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
08:55:38 - 17-Apr-25 |
| Buy* | 1 | 2,084.50p | SI Trade |
08:04:37 - 17-Apr-25 |
| Buy* | 2 | 1,973.00p | SI Trade |
15:56:25 - 16-Apr-25 |
| Buy* | 1 | 1,990.00p | SI Trade |
15:51:02 - 16-Apr-25 |
| Buy* | 1 | 1,978.50p | SI Trade |
14:21:02 - 16-Apr-25 |
| Buy* | 110 | 1,984.50p | SI Trade |
14:00:28 - 16-Apr-25 |
| Buy* | 4 | 1,981.00p | SI Trade |
13:41:26 - 16-Apr-25 |
| Sell* | 2,000 | 1,996.50p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Sell* | 3,200 | 1,997.50p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Sell* | 518 | 2,005.00p | Automatic Execution |
12:43:29 - 16-Apr-25 |
| Unknown* | 0 | 1,994.00p | SI Trade |
12:40:26 - 16-Apr-25 |
| Buy* | 5 | 1,999.50p | SI Trade |
12:24:12 - 16-Apr-25 |
| Buy* | 1 | 2,002.50p | SI Trade |
12:23:16 - 16-Apr-25 |
| Sell* | 95 | 2,017.50p | SI Trade |
11:57:25 - 16-Apr-25 |
| Buy* | 95 | 2,029.00p | SI Trade |
11:54:15 - 16-Apr-25 |
| Sell* | 266 | 2,033.50p | SI Trade |
10:01:11 - 16-Apr-25 |
| Sell* | 315 | 2,033.50p | Automatic Execution |
10:01:11 - 16-Apr-25 |
| Sell* | 315 | 2,041.00p | SI Trade |
10:01:09 - 16-Apr-25 |
| Sell* | 316 | 2,039.00p | Automatic Execution |
10:01:08 - 16-Apr-25 |
| Sell* | 316 | 2,036.00p | SI Trade |
10:01:05 - 16-Apr-25 |
| Sell* | 316 | 2,036.00p | Automatic Execution |
10:01:05 - 16-Apr-25 |
| Sell* | 315 | 2,035.00p | SI Trade |
10:01:03 - 16-Apr-25 |
| Sell* | 316 | 2,031.00p | Automatic Execution |
10:01:02 - 16-Apr-25 |
| Sell* | 315 | 2,042.50p | SI Trade |
10:00:59 - 16-Apr-25 |
| Sell* | 316 | 2,041.50p | Automatic Execution |
10:00:59 - 16-Apr-25 |
| Sell* | 310 | 2,041.50p | SI Trade |
10:00:58 - 16-Apr-25 |
| Sell* | 159 | 2,040.00p | SI Trade |
10:00:57 - 16-Apr-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
09:51:57 - 16-Apr-25 |
| Sell* | 10 | 1,975.50p | Automatic Execution |
09:24:34 - 16-Apr-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
09:09:45 - 16-Apr-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:07:20 - 16-Apr-25 |
| Unknown* | 0 | 1,972.50p | SI Trade |
09:05:05 - 16-Apr-25 |
| Sell* | 1 | 1,926.50p | SI Trade |
09:03:19 - 16-Apr-25 |
| Unknown* | 0 | 2,004.00p | SI Trade |
09:02:11 - 16-Apr-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
08:25:46 - 16-Apr-25 |
| Buy* | 1 | 2,031.00p | SI Trade |
08:24:36 - 16-Apr-25 |
| Buy* | 2 | 2,028.50p | SI Trade |
08:17:56 - 16-Apr-25 |
| Unknown* | 0 | 2,066.50p | SI Trade |
08:04:54 - 16-Apr-25 |
| Sell* | 311 | 2,286.00p | Uncrossing Trade |
16:35:02 - 15-Apr-25 |
| Buy* | 68 | 2,300.00p | SI Trade |
16:28:33 - 15-Apr-25 |
| Buy* | 198 | 2,301.50p | Automatic Execution |
16:28:33 - 15-Apr-25 |
| Buy* | 51 | 2,302.50p | SI Trade |
16:28:33 - 15-Apr-25 |
| Unknown* | 219 | 2,300.405p | Ordinary |
16:20:52 - 15-Apr-25 |
| Unknown* | 179 | 2,292.90p | Ordinary |
16:19:22 - 15-Apr-25 |
| Unknown* | 48 | 2,274.355p | Ordinary |
16:12:19 - 15-Apr-25 |
| Sell* | 1 | 2,267.00p | SI Trade |
16:08:39 - 15-Apr-25 |
| Sell* | 1 | 2,247.00p | SI Trade |
15:30:51 - 15-Apr-25 |
| Sell* | 2 | 2,286.00p | SI Trade |
15:14:27 - 15-Apr-25 |
| Buy* | 2 | 2,283.00p | SI Trade |
15:02:37 - 15-Apr-25 |
| Unknown* | 135 | 2,284.01p | Ordinary |
14:58:32 - 15-Apr-25 |
| Buy* | 3 | 2,279.50p | SI Trade |
14:45:36 - 15-Apr-25 |
| Buy* | 2 | 2,285.50p | SI Trade |
14:43:07 - 15-Apr-25 |
| Buy* | 1 | 2,277.00p | SI Trade |
14:42:26 - 15-Apr-25 |
| Sell* | 6 | 2,287.50p | SI Trade |
14:34:09 - 15-Apr-25 |
| Buy* | 137 | 2,332.00p | Automatic Execution |
14:33:29 - 15-Apr-25 |
| Buy* | 400 | 2,332.00p | Automatic Execution |
14:33:29 - 15-Apr-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
14:30:58 - 15-Apr-25 |
| Unknown* | 79 | 2,230.28p | Ordinary |
14:24:50 - 15-Apr-25 |
| Unknown* | 294 | 2,234.005p | Ordinary |
10:45:58 - 15-Apr-25 |
| Buy* | 3 | 2,252.50p | SI Trade |
09:20:58 - 15-Apr-25 |
| Buy* | 3 | 2,250.00p | SI Trade |
09:19:23 - 15-Apr-25 |
| Buy* | 21 | 2,246.00p | Automatic Execution |
09:11:08 - 15-Apr-25 |
| Buy* | 160 | 2,271.00p | SI Trade |
08:46:09 - 15-Apr-25 |
| Unknown* | 0 | 2,264.00p | SI Trade |
08:29:02 - 15-Apr-25 |
| Unknown* | 47 | 2,266.185p | Ordinary |
08:02:33 - 15-Apr-25 |
| Sell* | 1 | 2,293.50p | SI Trade |
16:02:26 - 14-Apr-25 |
| Buy* | 56 | 2,317.50p | Automatic Execution |
15:47:40 - 14-Apr-25 |
| Sell* | 28 | 2,349.00p | SI Trade |
14:32:05 - 14-Apr-25 |
| Sell* | 220 | 2,349.00p | Automatic Execution |
14:32:05 - 14-Apr-25 |
| Sell* | 101 | 2,347.50p | SI Trade |
14:32:03 - 14-Apr-25 |
| Unknown* | 21 | 2,431.3102p | Ordinary |
14:20:48 - 14-Apr-25 |
| Buy* | 48 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 31 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 31 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 31 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 31 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 31 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 30 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Buy* | 43 | 2,431.00p | Automatic Execution |
14:14:49 - 14-Apr-25 |
| Unknown* | 276 | 2,422.3321p | Ordinary |
14:09:29 - 14-Apr-25 |
| Buy* | 205 | 2,433.50p | Automatic Execution |
14:07:42 - 14-Apr-25 |
| Buy* | 60 | 2,405.00p | Automatic Execution |
13:53:27 - 14-Apr-25 |
| Sell* | 109 | 2,401.50p | SI Trade |
13:52:33 - 14-Apr-25 |
| Sell* | 100 | 2,400.50p | SI Trade |
13:52:32 - 14-Apr-25 |
| Buy* | 246 | 2,405.00p | Automatic Execution |
13:36:07 - 14-Apr-25 |
| Buy* | 298 | 2,405.00p | Automatic Execution |
13:36:07 - 14-Apr-25 |
| Buy* | 335 | 2,405.00p | Automatic Execution |
13:36:07 - 14-Apr-25 |
| Buy* | 1 | 2,394.00p | SI Trade |
13:32:23 - 14-Apr-25 |
| Buy* | 208 | 2,401.50p | Automatic Execution |
12:36:04 - 14-Apr-25 |
| Unknown* | 887 | 2,393.1175p | Ordinary |
12:22:47 - 14-Apr-25 |
| Unknown* | 42 | 2,340.7433p | Ordinary |
11:37:40 - 14-Apr-25 |
| Buy* | 276 | 2,341.50p | Automatic Execution |
10:54:21 - 14-Apr-25 |
| Unknown* | 51 | 2,329.1771p | Ordinary |
10:40:41 - 14-Apr-25 |
| Sell* | 60 | 2,317.50p | SI Trade |
10:40:40 - 14-Apr-25 |
| Sell* | 63 | 2,352.00p | Automatic Execution |
10:18:08 - 14-Apr-25 |
| Sell* | 363 | 2,367.00p | Automatic Execution |
09:55:19 - 14-Apr-25 |
| Sell* | 500 | 2,367.00p | Automatic Execution |
09:55:19 - 14-Apr-25 |
| Sell* | 43 | 2,367.00p | Automatic Execution |
09:55:04 - 14-Apr-25 |
| Buy* | 60 | 2,396.00p | SI Trade |
09:01:27 - 14-Apr-25 |
| Buy* | 1 | 2,412.50p | SI Trade |
08:58:42 - 14-Apr-25 |
| Buy* | 15 | 2,412.50p | Automatic Execution |
08:58:41 - 14-Apr-25 |
| Unknown* | 145 | 2,361.8012p | Ordinary |
08:07:33 - 14-Apr-25 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 2 | 2,444.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Unknown* | 45 | 2,186.1144p | Ordinary |
16:28:41 - 11-Apr-25 |
| Buy* | 50 | 2,177.50p | SI Trade |
16:25:23 - 11-Apr-25 |
| Sell* | 275 | 2,181.00p | Automatic Execution |
15:53:40 - 11-Apr-25 |
| Buy* | 69 | 2,141.50p | Automatic Execution |
14:14:12 - 11-Apr-25 |
| Buy* | 60 | 2,196.00p | SI Trade |
13:31:33 - 11-Apr-25 |
| Buy* | 4 | 2,181.00p | SI Trade |
12:25:49 - 11-Apr-25 |
| Buy* | 680 | 2,154.00p | Automatic Execution |
10:51:25 - 11-Apr-25 |
| Unknown* | 624 | 2,150.0242p | Ordinary |
10:50:23 - 11-Apr-25 |
| Unknown* | 56 | 2,158.1265p | Ordinary |
10:46:27 - 11-Apr-25 |
| Sell* | 1,057 | 2,126.642p | Ordinary |
10:27:24 - 11-Apr-25 |
| Buy* | 1 | 2,125.00p | SI Trade |
10:19:08 - 11-Apr-25 |
| Buy* | 675 | 2,110.00p | Automatic Execution |
10:01:07 - 11-Apr-25 |
| Buy* | 3 | 2,115.00p | SI Trade |
09:55:32 - 11-Apr-25 |
| Unknown* | 1,343 | 2,122.152p | Ordinary |
09:33:01 - 11-Apr-25 |
| Unknown* | 624 | 2,161.09p | Ordinary |
09:02:11 - 11-Apr-25 |
| Unknown* | 276 | 2,200.286p | Ordinary |
08:20:36 - 11-Apr-25 |
| Buy* | 2 | 2,224.00p | SI Trade |
08:13:28 - 11-Apr-25 |
| Buy* | 450 | 2,040.00p | Automatic Execution |
08:00:56 - 11-Apr-25 |
| Unknown* | 450 | 1,997.5323p | Ordinary |
08:00:47 - 11-Apr-25 |
| Buy* | 436 | 2,215.00p | Automatic Execution |
14:52:23 - 10-Apr-25 |
| Buy* | 100 | 2,270.00p | Automatic Execution |
14:30:49 - 10-Apr-25 |
| Sell* | 90 | 2,236.00p | SI Trade |
14:29:03 - 10-Apr-25 |
| Unknown* | 215 | 2,313.16p | Ordinary |
11:25:55 - 10-Apr-25 |
| Unknown* | 64 | 2,313.525p | Ordinary |
11:09:53 - 10-Apr-25 |
| Buy* | 14 | 2,320.00p | SI Trade |
11:09:42 - 10-Apr-25 |
| Buy* | 135 | 2,320.50p | SI Trade |
11:09:41 - 10-Apr-25 |
| Buy* | 182 | 2,320.50p | Automatic Execution |
11:09:41 - 10-Apr-25 |
| Unknown* | 33 | 2,292.445p | Ordinary |
11:06:10 - 10-Apr-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:53:39 - 10-Apr-25 |
| Unknown* | 0 | 2,282.50p | SI Trade |
10:49:09 - 10-Apr-25 |
| Buy* | 50 | 2,292.00p | SI Trade |
10:01:23 - 10-Apr-25 |
| Sell* | 223 | 2,260.00p | Automatic Execution |
09:35:08 - 10-Apr-25 |
| Sell* | 40 | 2,258.50p | SI Trade |
09:35:06 - 10-Apr-25 |
| Sell* | 4 | 2,220.00p | SI Trade |
09:33:25 - 10-Apr-25 |
| Sell* | 92 | 2,220.00p | SI Trade |
09:33:25 - 10-Apr-25 |
| Buy* | 940 | 2,285.00p | Automatic Execution |
09:23:03 - 10-Apr-25 |
| Unknown* | 175 | 2,398.88p | Ordinary |
08:20:07 - 10-Apr-25 |
| Sell* | 335 | 2,424.00p | Uncrossing Trade |
08:13:48 - 10-Apr-25 |
| Buy* | 2 | 2,482.50p | SI Trade |
08:01:18 - 10-Apr-25 |
| Buy* | 42 | 2,482.50p | SI Trade |
08:01:15 - 10-Apr-25 |
| Unknown* | 264 | 1,884.5167p | Ordinary |
15:54:47 - 09-Apr-25 |
| Buy* | 2,622 | 1,880.00p | Automatic Execution |
15:53:21 - 09-Apr-25 |
| Unknown* | 2,622 | 1,892.1702p | Ordinary |
15:51:52 - 09-Apr-25 |
| Buy* | 51 | 1,963.50p | Automatic Execution |
15:00:35 - 09-Apr-25 |
| Unknown* | 51 | 1,943.5697p | Ordinary |
14:54:21 - 09-Apr-25 |
| Sell* | 51 | 1,910.00p | Automatic Execution |
14:43:49 - 09-Apr-25 |
| Unknown* | 51 | 1,924.7216p | Ordinary |
14:40:25 - 09-Apr-25 |
| Sell* | 200 | 1,880.00p | Automatic Execution |
14:11:22 - 09-Apr-25 |
| Buy* | 13 | 1,860.00p | SI Trade |
13:52:00 - 09-Apr-25 |
| Sell* | 3 | 1,788.00p | SI Trade |
13:01:35 - 09-Apr-25 |
| Unknown* | 200 | 1,793.1563p | Ordinary |
12:57:06 - 09-Apr-25 |
| Unknown* | 200 | 1,762.2686p | Ordinary |
12:08:34 - 09-Apr-25 |
| Unknown* | 53 | 1,869.3812p | Ordinary |
11:39:55 - 09-Apr-25 |
| Sell* | 142 | 1,863.50p | Automatic Execution |
11:30:46 - 09-Apr-25 |
| Sell* | 130 | 1,863.50p | Automatic Execution |
11:30:46 - 09-Apr-25 |
| Sell* | 3 | 1,863.50p | Automatic Execution |
11:30:46 - 09-Apr-25 |
| Unknown* | 275 | 1,881.0651p | Ordinary |
11:30:06 - 09-Apr-25 |
| Buy* | 264 | 1,889.06p | Ordinary |
11:03:34 - 09-Apr-25 |
| Buy* | 1,301 | 1,909.908p | Ordinary |
10:23:35 - 09-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
10:04:19 - 09-Apr-25 |
| Buy* | 256 | 1,946.00p | Automatic Execution |
09:53:44 - 09-Apr-25 |
| Unknown* | 300 | 1,825.238p | Ordinary |
09:34:32 - 09-Apr-25 |
| Unknown* | 109 | 1,849.315p | Ordinary |
09:32:31 - 09-Apr-25 |
| Unknown* | 299 | 1,901.735p | Ordinary |
09:23:45 - 09-Apr-25 |
| Buy* | 200 | 1,946.00p | Automatic Execution |
09:04:23 - 09-Apr-25 |
| Buy* | 6 | 1,934.00p | Automatic Execution |
09:01:17 - 09-Apr-25 |
| Buy* | 58 | 1,934.00p | Automatic Execution |
09:01:17 - 09-Apr-25 |
| Unknown* | 3,940 | 1,903.239p | Ordinary |
08:16:28 - 09-Apr-25 |
| Sell* | 322 | 1,768.50p | Automatic Execution |
08:11:05 - 09-Apr-25 |
| Sell* | 25 | 1,767.50p | SI Trade |
08:11:05 - 09-Apr-25 |
| Unknown* | 106 | 1,878.35p | Ordinary |
08:10:54 - 09-Apr-25 |
| Unknown* | 59 | 1,768.039p | Ordinary |
08:03:14 - 09-Apr-25 |
| Unknown* | 5 | 1,768.0383p | Ordinary |
08:03:12 - 09-Apr-25 |
| Unknown* | 1,218 | 2,050.984p | Ordinary |
16:27:01 - 08-Apr-25 |
| Buy* | 765 | 2,044.00p | Automatic Execution |
16:17:42 - 08-Apr-25 |
| Sell* | 50 | 2,098.50p | SI Trade |
15:54:35 - 08-Apr-25 |
| Buy* | 1,294 | 2,110.00p | Automatic Execution |
15:51:18 - 08-Apr-25 |
| Unknown* | 1,271 | 2,105.8607p | Ordinary |
15:50:59 - 08-Apr-25 |
| Unknown* | 23 | 2,128.8233p | Ordinary |
15:37:48 - 08-Apr-25 |
| Sell* | 79 | 2,151.00p | Automatic Execution |
15:25:02 - 08-Apr-25 |
| Unknown* | 69 | 2,163.2996p | Ordinary |
15:22:59 - 08-Apr-25 |
| Buy* | 3 | 2,160.00p | SI Trade |
15:21:21 - 08-Apr-25 |
| Buy* | 29 | 2,160.00p | Automatic Execution |
15:21:20 - 08-Apr-25 |
| Buy* | 3 | 2,159.00p | SI Trade |
15:18:26 - 08-Apr-25 |
| Buy* | 20 | 2,160.00p | Automatic Execution |
15:18:26 - 08-Apr-25 |
| Unknown* | 11 | 2,129.50p | SI Trade |
14:47:44 - 08-Apr-25 |
| Buy* | 103 | 2,129.00p | Automatic Execution |
14:47:44 - 08-Apr-25 |
| Sell* | 14 | 2,060.50p | SI Trade |
14:19:19 - 08-Apr-25 |
| Sell* | 80 | 2,029.00p | SI Trade |
13:11:47 - 08-Apr-25 |
| Sell* | 1,242 | 2,009.732p | Ordinary |
13:04:43 - 08-Apr-25 |