| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,680.00p | SI Trade |
08:00:32 - 18-Jun-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
11:03:53 - 17-Jun-25 |
| Sell* | 145 | 3,546.00p | Automatic Execution |
11:03:53 - 17-Jun-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
08:27:05 - 17-Jun-25 |
| Buy* | 1 | 3,622.00p | SI Trade |
16:29:04 - 16-Jun-25 |
| Sell* | 1 | 3,544.00p | SI Trade |
16:28:58 - 16-Jun-25 |
| Unknown* | 18 | 3,620.607p | Ordinary |
16:21:05 - 16-Jun-25 |
| Sell* | 17 | 3,581.00p | SI Trade |
16:07:57 - 16-Jun-25 |
| Sell* | 15 | 3,579.00p | SI Trade |
16:07:56 - 16-Jun-25 |
| Sell* | 19 | 3,566.00p | SI Trade |
16:05:06 - 16-Jun-25 |
| Sell* | 15 | 3,565.00p | SI Trade |
16:05:05 - 16-Jun-25 |
| Unknown* | 100 | 3,513.93p | Ordinary |
15:59:08 - 16-Jun-25 |
| Unknown* | 56 | 3,529.055p | Ordinary |
15:11:06 - 16-Jun-25 |
| Unknown* | 56 | 3,521.22p | Ordinary |
15:09:54 - 16-Jun-25 |
| Buy* | 154 | 3,462.00p | Automatic Execution |
11:35:35 - 16-Jun-25 |
| Unknown* | 1,299 | 3,460.798p | Ordinary |
09:38:06 - 16-Jun-25 |
| Unknown* | 115 | 3,474.29p | Ordinary |
09:34:10 - 16-Jun-25 |
| Unknown* | 5 | 3,463.20p | Ordinary |
09:08:13 - 16-Jun-25 |
| Sell* | 205 | 3,404.00p | Automatic Execution |
08:04:51 - 16-Jun-25 |
| Sell* | 42 | 3,453.00p | Automatic Execution |
08:04:26 - 16-Jun-25 |
| Sell* | 33 | 3,453.00p | Automatic Execution |
08:00:45 - 16-Jun-25 |
| Sell* | 8 | 3,369.00p | SI Trade |
16:13:31 - 13-Jun-25 |
| Buy* | 8 | 3,453.00p | SI Trade |
16:12:14 - 13-Jun-25 |
| Sell* | 56 | 3,433.00p | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 114 | 3,492.97p | Ordinary |
14:57:51 - 13-Jun-25 |
| Unknown* | 143 | 3,487.228p | Ordinary |
14:48:03 - 13-Jun-25 |
| Unknown* | 252 | 3,401.851p | Ordinary |
14:28:24 - 13-Jun-25 |
| Sell* | 285 | 3,430.506p | Ordinary |
14:26:41 - 13-Jun-25 |
| Buy* | 73 | 3,490.00p | Automatic Execution |
13:22:37 - 13-Jun-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
13:20:16 - 13-Jun-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
10:19:59 - 13-Jun-25 |
| Unknown* | 71 | 3,484.753p | Ordinary |
09:14:35 - 13-Jun-25 |
| Unknown* | 59 | 3,442.168p | Ordinary |
09:04:53 - 13-Jun-25 |
| Unknown* | 73 | 3,439.7013p | Ordinary |
09:03:04 - 13-Jun-25 |
| Unknown* | 57 | 3,466.35p | Ordinary |
08:02:04 - 13-Jun-25 |
| Sell* | 11 | 3,523.436p | Ordinary |
16:23:24 - 12-Jun-25 |
| Unknown* | 50 | 3,546.56p | Ordinary |
16:14:59 - 12-Jun-25 |
| Sell* | 145 | 3,538.00p | Automatic Execution |
15:53:40 - 12-Jun-25 |
| Unknown* | 145 | 3,546.3591p | Ordinary |
15:45:58 - 12-Jun-25 |
| Sell* | 2 | 3,473.00p | SI Trade |
14:34:20 - 12-Jun-25 |
| Buy* | 2 | 3,470.00p | SI Trade |
14:27:41 - 12-Jun-25 |
| Unknown* | 50 | 3,431.42p | Ordinary |
13:34:08 - 12-Jun-25 |
| Unknown* | 123 | 3,330.62p | Ordinary |
12:56:04 - 12-Jun-25 |
| Sell* | 617 | 3,356.00p | Automatic Execution |
10:42:39 - 12-Jun-25 |
| Sell* | 300 | 3,356.00p | Automatic Execution |
10:42:39 - 12-Jun-25 |
| Buy* | 1 | 3,418.00p | SI Trade |
09:33:58 - 12-Jun-25 |
| Sell* | 3 | 3,347.00p | SI Trade |
09:19:33 - 12-Jun-25 |
| Buy* | 33 | 3,390.00p | SI Trade |
09:19:05 - 12-Jun-25 |
| Buy* | 3 | 3,400.00p | SI Trade |
09:18:21 - 12-Jun-25 |
| Unknown* | 574 | 3,348.19p | Ordinary |
09:00:04 - 12-Jun-25 |
| Unknown* | 2 | 3,538.19p | Ordinary |
16:29:17 - 11-Jun-25 |
| Unknown* | 100 | 3,503.83p | Ordinary |
16:09:59 - 11-Jun-25 |
| Sell* | 8 | 3,486.00p | SI Trade |
16:09:53 - 11-Jun-25 |
| Sell* | 126 | 3,505.00p | Automatic Execution |
14:46:52 - 11-Jun-25 |
| Sell* | 1,039 | 3,505.00p | Automatic Execution |
14:46:52 - 11-Jun-25 |
| Sell* | 55 | 3,505.00p | Automatic Execution |
14:46:51 - 11-Jun-25 |
| Unknown* | 8 | 3,531.83p | Ordinary |
14:25:13 - 11-Jun-25 |
| Buy* | 22 | 3,588.00p | SI Trade |
14:01:45 - 11-Jun-25 |
| Unknown* | 57 | 3,563.96p | Ordinary |
13:59:02 - 11-Jun-25 |
| Unknown* | 57 | 3,564.44p | Ordinary |
13:57:01 - 11-Jun-25 |
| Unknown* | 20 | 3,578.84p | Ordinary |
13:55:54 - 11-Jun-25 |
| Unknown* | 20 | 3,589.58p | Ordinary |
13:55:18 - 11-Jun-25 |
| Unknown* | 1,220 | 3,539.7955p | Ordinary |
13:25:33 - 11-Jun-25 |
| Unknown* | 71 | 3,510.43p | Ordinary |
12:15:55 - 11-Jun-25 |
| Buy* | 4 | 3,547.00p | SI Trade |
11:49:44 - 11-Jun-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
11:14:02 - 11-Jun-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
11:00:49 - 11-Jun-25 |
| Unknown* | 45 | 3,520.26p | Ordinary |
10:25:28 - 11-Jun-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
09:22:44 - 11-Jun-25 |
| Unknown* | 425 | 3,521.12p | Ordinary |
09:10:54 - 11-Jun-25 |
| Unknown* | 288 | 3,511.78p | Ordinary |
08:36:47 - 11-Jun-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
08:26:59 - 11-Jun-25 |
| Unknown* | 42 | 3,537.76p | Ordinary |
08:24:57 - 11-Jun-25 |
| Sell* | 250 | 3,506.00p | Automatic Execution |
08:11:15 - 11-Jun-25 |
| Buy* | 237 | 3,476.00p | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Buy* | 300 | 3,474.00p | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Unknown* | 574 | 3,482.10p | Ordinary |
16:23:48 - 10-Jun-25 |
| Unknown* | 47 | 3,435.56p | Ordinary |
14:34:56 - 10-Jun-25 |
| Sell* | 288 | 3,466.00p | Automatic Execution |
14:28:00 - 10-Jun-25 |
| Sell* | 25 | 3,466.00p | Automatic Execution |
14:28:00 - 10-Jun-25 |
| Unknown* | 288 | 3,496.3391p | Ordinary |
12:40:31 - 10-Jun-25 |
| Sell* | 1 | 3,488.00p | SI Trade |
11:51:43 - 10-Jun-25 |
| Buy* | 1 | 3,512.00p | SI Trade |
11:02:40 - 10-Jun-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
09:55:40 - 10-Jun-25 |
| Unknown* | 44 | 3,455.99p | Ordinary |
09:33:50 - 10-Jun-25 |
| Unknown* | 73 | 3,453.72p | Ordinary |
09:32:42 - 10-Jun-25 |
| Unknown* | 15 | 3,456.00p | Ordinary |
09:21:16 - 10-Jun-25 |
| Buy* | 1 | 3,454.00p | SI Trade |
09:19:55 - 10-Jun-25 |
| Unknown* | 50 | 3,464.60p | Ordinary |
08:56:28 - 10-Jun-25 |
| Unknown* | 0 | 3,491.00p | SI Trade |
08:29:29 - 10-Jun-25 |
| Buy* | 33 | 3,483.00p | Automatic Execution |
08:11:24 - 10-Jun-25 |
| Unknown* | 32 | 3,455.84p | Ordinary |
08:05:26 - 10-Jun-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
08:00:45 - 10-Jun-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:00:45 - 10-Jun-25 |
| Sell* | 208 | 3,469.00p | Uncrossing Trade |
16:35:19 - 09-Jun-25 |
| Unknown* | 37 | 3,488.72p | Ordinary |
16:26:17 - 09-Jun-25 |
| Buy* | 28 | 3,551.00p | SI Trade |
16:17:03 - 09-Jun-25 |
| Unknown* | 50 | 3,527.08p | Ordinary |
16:16:59 - 09-Jun-25 |
| Sell* | 924 | 3,546.00p | Automatic Execution |
15:56:04 - 09-Jun-25 |
| Sell* | 1,078 | 3,546.00p | Automatic Execution |
15:56:04 - 09-Jun-25 |
| Sell* | 20 | 3,546.00p | Automatic Execution |
15:56:04 - 09-Jun-25 |
| Sell* | 20 | 3,546.00p | Automatic Execution |
15:56:04 - 09-Jun-25 |
| Sell* | 1 | 3,546.00p | Automatic Execution |
15:55:58 - 09-Jun-25 |
| Sell* | 20 | 3,546.00p | Automatic Execution |
15:55:45 - 09-Jun-25 |
| Sell* | 21 | 3,546.00p | Automatic Execution |
15:55:45 - 09-Jun-25 |
| Sell* | 20 | 3,546.00p | Automatic Execution |
15:55:44 - 09-Jun-25 |
| Sell* | 2 | 3,546.00p | Automatic Execution |
15:55:44 - 09-Jun-25 |
| Sell* | 33 | 3,546.00p | Automatic Execution |
15:55:44 - 09-Jun-25 |
| Sell* | 42 | 3,546.00p | Automatic Execution |
15:55:44 - 09-Jun-25 |
| Unknown* | 99 | 3,553.89p | Ordinary |
15:53:54 - 09-Jun-25 |
| Sell* | 1 | 3,550.00p | SI Trade |
15:47:27 - 09-Jun-25 |
| Buy* | 1 | 3,535.00p | SI Trade |
15:23:31 - 09-Jun-25 |
| Unknown* | 21 | 3,542.76p | Ordinary |
15:21:09 - 09-Jun-25 |
| Unknown* | 71 | 3,524.16p | Ordinary |
15:18:02 - 09-Jun-25 |
| Buy* | 14 | 3,525.00p | SI Trade |
15:09:25 - 09-Jun-25 |
| Unknown* | 30 | 3,495.957p | Ordinary |
15:03:34 - 09-Jun-25 |
| Buy* | 115 | 3,503.00p | Automatic Execution |
14:30:17 - 09-Jun-25 |
| Buy* | 5 | 3,511.00p | SI Trade |
14:04:01 - 09-Jun-25 |
| Sell* | 15 | 3,472.00p | SI Trade |
13:54:56 - 09-Jun-25 |
| Sell* | 93 | 3,471.00p | SI Trade |
13:54:56 - 09-Jun-25 |
| Sell* | 233 | 3,499.00p | Automatic Execution |
13:47:41 - 09-Jun-25 |
| Sell* | 67 | 3,499.00p | SI Trade |
13:47:39 - 09-Jun-25 |
| Sell* | 93 | 3,499.00p | SI Trade |
13:47:36 - 09-Jun-25 |
| Unknown* | 28 | 3,511.48p | Ordinary |
13:31:22 - 09-Jun-25 |
| Sell* | 86 | 3,490.00p | SI Trade |
13:27:32 - 09-Jun-25 |
| Buy* | 3 | 3,487.00p | SI Trade |
13:25:35 - 09-Jun-25 |
| Buy* | 5 | 3,463.00p | SI Trade |
13:00:49 - 09-Jun-25 |
| Sell* | 435 | 3,439.00p | Automatic Execution |
11:42:27 - 09-Jun-25 |
| Buy* | 10 | 3,465.00p | Automatic Execution |
10:42:51 - 09-Jun-25 |
| Unknown* | 15 | 3,455.226p | Ordinary |
10:27:04 - 09-Jun-25 |
| Unknown* | 435 | 3,445.10p | Ordinary |
09:29:09 - 09-Jun-25 |
| Unknown* | 43 | 3,452.761p | Ordinary |
08:05:16 - 09-Jun-25 |
| Sell* | 211 | 3,391.00p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:01:04 - 09-Jun-25 |
| Sell* | 199 | 3,416.00p | Automatic Execution |
16:18:48 - 06-Jun-25 |
| Sell* | 2 | 3,453.00p | SI Trade |
15:51:23 - 06-Jun-25 |
| Sell* | 42 | 3,412.00p | SI Trade |
15:32:19 - 06-Jun-25 |
| Sell* | 89 | 3,409.00p | Automatic Execution |
15:32:19 - 06-Jun-25 |
| Sell* | 300 | 3,410.00p | Automatic Execution |
15:32:19 - 06-Jun-25 |
| Sell* | 186 | 3,410.00p | SI Trade |
15:32:18 - 06-Jun-25 |
| Sell* | 127 | 3,403.00p | SI Trade |
15:27:50 - 06-Jun-25 |
| Sell* | 10 | 3,443.00p | SI Trade |
15:03:47 - 06-Jun-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
15:03:05 - 06-Jun-25 |
| Sell* | 24 | 3,407.00p | SI Trade |
14:55:58 - 06-Jun-25 |
| Sell* | 173 | 3,438.00p | SI Trade |
14:55:57 - 06-Jun-25 |
| Unknown* | 200 | 3,428.94p | Ordinary |
14:04:23 - 06-Jun-25 |
| Sell* | 137 | 3,377.00p | SI Trade |
11:29:20 - 06-Jun-25 |
| Buy* | 41 | 3,377.00p | Automatic Execution |
11:29:20 - 06-Jun-25 |
| Buy* | 300 | 3,376.00p | Automatic Execution |
11:29:20 - 06-Jun-25 |
| Buy* | 91 | 3,376.00p | SI Trade |
11:29:20 - 06-Jun-25 |
| Unknown* | 131 | 3,340.533p | Ordinary |
08:06:29 - 06-Jun-25 |
| Sell* | 24 | 3,453.00p | SI Trade |
16:29:54 - 05-Jun-25 |
| Sell* | 5 | 3,471.00p | SI Trade |
16:29:36 - 05-Jun-25 |
| Unknown* | 400 | 3,474.63p | Ordinary |
16:29:23 - 05-Jun-25 |
| Unknown* | 316 | 3,478.836p | Ordinary |
16:20:45 - 05-Jun-25 |
| Sell* | 30 | 3,455.00p | SI Trade |
16:15:43 - 05-Jun-25 |
| Unknown* | 21 | 3,453.921p | Ordinary |
16:10:47 - 05-Jun-25 |
| Unknown* | 21 | 3,455.255p | Ordinary |
16:10:14 - 05-Jun-25 |
| Sell* | 25 | 3,450.00p | SI Trade |
16:02:12 - 05-Jun-25 |
| Unknown* | 1 | 3,416.00p | Ordinary |
15:01:16 - 05-Jun-25 |
| Unknown* | 6,824 | 3,401.988p | Ordinary |
14:36:29 - 05-Jun-25 |
| Buy* | 31 | 3,467.00p | SI Trade |
14:31:21 - 05-Jun-25 |
| Unknown* | 63 | 3,464.947p | Ordinary |
14:27:48 - 05-Jun-25 |
| Buy* | 2,250 | 3,403.00p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Unknown* | 100 | 3,415.618p | Ordinary |
11:53:23 - 05-Jun-25 |
| Sell* | 181 | 3,371.00p | Automatic Execution |
16:29:45 - 04-Jun-25 |
| Unknown* | 50 | 3,416.836p | Ordinary |
16:26:36 - 04-Jun-25 |
| Unknown* | 50 | 3,404.19p | Ordinary |
16:26:00 - 04-Jun-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
15:36:08 - 04-Jun-25 |
| Buy* | 73 | 3,400.00p | SI Trade |
15:34:58 - 04-Jun-25 |
| Sell* | 323 | 3,372.00p | Automatic Execution |
15:01:06 - 04-Jun-25 |
| Sell* | 67 | 3,372.00p | Automatic Execution |
15:01:05 - 04-Jun-25 |
| Unknown* | 29 | 3,392.20p | Ordinary |
14:57:40 - 04-Jun-25 |
| Unknown* | 260 | 3,423.88p | Ordinary |
14:43:33 - 04-Jun-25 |
| Sell* | 400 | 3,450.00p | Automatic Execution |
14:24:49 - 04-Jun-25 |
| Unknown* | 400 | 3,443.46p | Ordinary |
14:11:32 - 04-Jun-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
09:07:50 - 04-Jun-25 |
| Sell* | 890 | 3,430.00p | Automatic Execution |
08:41:59 - 04-Jun-25 |
| Unknown* | 583 | 3,423.50p | Ordinary |
08:13:35 - 04-Jun-25 |
| Unknown* | 291 | 3,432.24p | Ordinary |
08:06:14 - 04-Jun-25 |
| Sell* | 131 | 3,360.00p | Automatic Execution |
08:03:59 - 04-Jun-25 |
| Unknown* | 290 | 3,444.618p | Ordinary |
08:03:54 - 04-Jun-25 |
| Buy* | 4 | 3,395.00p | Automatic Execution |
15:38:30 - 03-Jun-25 |
| Unknown* | 100 | 3,392.5301p | Ordinary |
15:36:06 - 03-Jun-25 |
| Sell* | 15 | 3,409.00p | SI Trade |
15:29:37 - 03-Jun-25 |
| Buy* | 108 | 3,413.00p | Automatic Execution |
15:26:08 - 03-Jun-25 |
| Unknown* | 21 | 3,404.86p | Ordinary |
15:25:11 - 03-Jun-25 |
| Unknown* | 21 | 3,411.19p | Ordinary |
15:24:48 - 03-Jun-25 |
| Unknown* | 108 | 3,399.5209p | Ordinary |
15:22:30 - 03-Jun-25 |
| Sell* | 25 | 3,400.00p | SI Trade |
15:02:37 - 03-Jun-25 |
| Unknown* | 70 | 3,330.34p | Ordinary |
14:52:47 - 03-Jun-25 |
| Buy* | 30 | 3,320.00p | SI Trade |
14:48:53 - 03-Jun-25 |
| Buy* | 14 | 3,338.00p | SI Trade |
14:48:04 - 03-Jun-25 |
| Sell* | 40 | 3,311.00p | SI Trade |
14:47:10 - 03-Jun-25 |
| Buy* | 30 | 3,327.00p | SI Trade |
14:46:29 - 03-Jun-25 |
| Sell* | 50 | 3,300.00p | SI Trade |
14:45:14 - 03-Jun-25 |
| Unknown* | 22 | 3,275.67p | Ordinary |
14:10:12 - 03-Jun-25 |
| Unknown* | 22 | 3,277.74p | Ordinary |
14:09:47 - 03-Jun-25 |
| Buy* | 3 | 3,255.00p | Automatic Execution |
13:21:25 - 03-Jun-25 |
| Sell* | 99 | 3,221.00p | Automatic Execution |
12:20:33 - 03-Jun-25 |