| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 5,173.00p | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 3,386 | 5,169.2409p | Ordinary |
16:29:00 - 01-Aug-25 |
| Buy* | 291 | 5,173.315p | Ordinary |
16:27:44 - 01-Aug-25 |
| Buy* | 11 | 5,167.00p | SI Trade |
16:17:49 - 01-Aug-25 |
| Unknown* | 0 | 5,156.00p | SI Trade |
16:14:54 - 01-Aug-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
16:09:41 - 01-Aug-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
15:56:52 - 01-Aug-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
15:54:02 - 01-Aug-25 |
| Sell* | 12 | 5,005.00p | Automatic Execution |
15:05:05 - 01-Aug-25 |
| Buy* | 20 | 4,940.00p | Automatic Execution |
14:50:36 - 01-Aug-25 |
| Unknown* | 0 | 5,179.00p | SI Trade |
14:19:41 - 01-Aug-25 |
| Sell* | 168 | 5,228.00p | Automatic Execution |
13:14:39 - 01-Aug-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
12:29:04 - 01-Aug-25 |
| Unknown* | 0 | 5,122.00p | SI Trade |
12:01:32 - 01-Aug-25 |
| Unknown* | 0 | 5,161.00p | SI Trade |
10:49:17 - 01-Aug-25 |
| Buy* | 7 | 5,135.00p | SI Trade |
10:15:36 - 01-Aug-25 |
| Unknown* | 0 | 5,139.00p | SI Trade |
09:50:30 - 01-Aug-25 |
| Sell* | 7 | 5,043.00p | SI Trade |
09:27:51 - 01-Aug-25 |
| Sell* | 7 | 5,173.00p | SI Trade |
08:30:54 - 01-Aug-25 |
| Buy* | 7 | 5,173.00p | Automatic Execution |
08:30:53 - 01-Aug-25 |
| Buy* | 2 | 5,273.00p | SI Trade |
08:05:28 - 01-Aug-25 |
| Unknown* | 0 | 5,342.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Sell* | 7 | 5,470.00p | SI Trade |
15:48:10 - 31-Jul-25 |
| Sell* | 40 | 5,644.048p | Ordinary |
14:59:15 - 31-Jul-25 |
| Sell* | 8 | 5,588.00p | SI Trade |
14:51:10 - 31-Jul-25 |
| Sell* | 360 | 5,709.00p | Automatic Execution |
13:45:05 - 31-Jul-25 |
| Sell* | 9 | 5,710.00p | SI Trade |
13:44:38 - 31-Jul-25 |
| Buy* | 15 | 5,710.00p | SI Trade |
13:43:28 - 31-Jul-25 |
| Sell* | 100 | 5,636.019p | Ordinary |
11:20:22 - 31-Jul-25 |
| Buy* | 1 | 5,708.00p | SI Trade |
08:28:11 - 31-Jul-25 |
| Sell* | 1 | 5,658.00p | SI Trade |
08:28:04 - 31-Jul-25 |
| Sell* | 143 | 5,598.00p | Automatic Execution |
08:04:09 - 31-Jul-25 |
| Sell* | 202 | 5,361.00p | Automatic Execution |
16:28:16 - 30-Jul-25 |
| Sell* | 200 | 5,362.00p | Automatic Execution |
16:28:16 - 30-Jul-25 |
| Unknown* | 28 | 5,369.36p | Ordinary |
16:14:45 - 30-Jul-25 |
| Unknown* | 138 | 5,385.994p | Ordinary |
15:30:52 - 30-Jul-25 |
| Unknown* | 53 | 5,354.319p | Ordinary |
15:12:26 - 30-Jul-25 |
| Unknown* | 308 | 5,366.038p | Ordinary |
15:08:17 - 30-Jul-25 |
| Sell* | 589 | 5,276.00p | Automatic Execution |
14:03:29 - 30-Jul-25 |
| Unknown* | 589 | 5,284.1634p | Ordinary |
13:57:30 - 30-Jul-25 |
| Buy* | 683 | 5,250.00p | Automatic Execution |
13:37:26 - 30-Jul-25 |
| Unknown* | 700 | 5,248.20p | Ordinary |
13:36:49 - 30-Jul-25 |
| Unknown* | 20 | 5,242.066p | Ordinary |
12:54:55 - 30-Jul-25 |
| Unknown* | 37 | 5,263.78p | Ordinary |
12:49:20 - 30-Jul-25 |
| Buy* | 7 | 5,200.00p | SI Trade |
11:27:04 - 30-Jul-25 |
| Sell* | 620 | 5,225.00p | Automatic Execution |
09:33:55 - 30-Jul-25 |
| Sell* | 23 | 5,225.00p | Automatic Execution |
09:33:55 - 30-Jul-25 |
| Sell* | 1 | 5,238.00p | SI Trade |
09:13:56 - 30-Jul-25 |
| Unknown* | 700 | 5,258.645p | Ordinary |
08:06:09 - 30-Jul-25 |
| Buy* | 100 | 5,246.00p | Automatic Execution |
16:24:50 - 29-Jul-25 |
| Unknown* | 100 | 5,245.8019p | Ordinary |
16:24:25 - 29-Jul-25 |
| Buy* | 190 | 5,257.00p | Automatic Execution |
16:23:49 - 29-Jul-25 |
| Unknown* | 190 | 5,255.6171p | Ordinary |
16:22:28 - 29-Jul-25 |
| Sell* | 97 | 5,315.00p | Automatic Execution |
16:02:06 - 29-Jul-25 |
| Unknown* | 97 | 5,324.27p | Ordinary |
16:00:43 - 29-Jul-25 |
| Sell* | 68 | 5,316.00p | Automatic Execution |
15:53:26 - 29-Jul-25 |
| Sell* | 7 | 5,380.00p | SI Trade |
15:08:24 - 29-Jul-25 |
| Unknown* | 38 | 5,388.135p | Ordinary |
14:57:24 - 29-Jul-25 |
| Sell* | 1 | 5,395.00p | SI Trade |
14:53:34 - 29-Jul-25 |
| Unknown* | 18 | 5,409.107p | Ordinary |
14:44:29 - 29-Jul-25 |
| Unknown* | 68 | 5,355.3421p | Ordinary |
14:32:59 - 29-Jul-25 |
| Unknown* | 8 | 5,721.201p | Ordinary |
14:27:05 - 29-Jul-25 |
| Unknown* | 55 | 5,405.437p | Ordinary |
14:18:32 - 29-Jul-25 |
| Unknown* | 22 | 5,423.097p | Ordinary |
14:09:58 - 29-Jul-25 |
| Buy* | 36 | 5,416.00p | SI Trade |
13:24:41 - 29-Jul-25 |
| Sell* | 7 | 5,416.00p | SI Trade |
12:33:48 - 29-Jul-25 |
| Buy* | 50 | 5,414.00p | Automatic Execution |
09:08:00 - 29-Jul-25 |
| Unknown* | 50 | 5,396.2832p | Ordinary |
09:03:03 - 29-Jul-25 |
| Unknown* | 2,028 | 5,387.621p | Ordinary |
08:36:55 - 29-Jul-25 |
| Unknown* | 0 | 5,365.00p | SI Trade |
08:14:14 - 29-Jul-25 |
| Unknown* | 0 | 5,446.00p | SI Trade |
08:00:43 - 29-Jul-25 |
| Buy* | 2 | 5,446.00p | SI Trade |
08:00:43 - 29-Jul-25 |
| Sell* | 109 | 5,133.00p | Uncrossing Trade |
16:35:01 - 28-Jul-25 |
| Sell* | 125 | 5,142.00p | Automatic Execution |
16:10:47 - 28-Jul-25 |
| Sell* | 56 | 5,142.00p | SI Trade |
16:10:46 - 28-Jul-25 |
| Buy* | 100 | 5,147.00p | Automatic Execution |
16:07:16 - 28-Jul-25 |
| Unknown* | 100 | 5,136.1042p | Ordinary |
16:02:25 - 28-Jul-25 |
| Buy* | 100 | 5,141.00p | Automatic Execution |
16:01:14 - 28-Jul-25 |
| Unknown* | 100 | 5,131.1351p | Ordinary |
16:00:36 - 28-Jul-25 |
| Buy* | 7 | 5,137.00p | SI Trade |
15:54:11 - 28-Jul-25 |
| Buy* | 2 | 5,138.00p | Automatic Execution |
15:43:16 - 28-Jul-25 |
| Sell* | 1 | 5,140.00p | SI Trade |
15:40:59 - 28-Jul-25 |
| Sell* | 19 | 5,121.00p | SI Trade |
14:57:05 - 28-Jul-25 |
| Sell* | 19 | 5,129.00p | SI Trade |
14:56:53 - 28-Jul-25 |
| Buy* | 9 | 5,152.00p | SI Trade |
14:54:26 - 28-Jul-25 |
| Buy* | 136 | 5,134.00p | Automatic Execution |
14:35:49 - 28-Jul-25 |
| Unknown* | 184 | 5,130.2942p | Ordinary |
14:34:39 - 28-Jul-25 |
| Sell* | 1 | 4,926.00p | SI Trade |
14:31:10 - 28-Jul-25 |
| Sell* | 1 | 5,100.00p | SI Trade |
13:11:45 - 28-Jul-25 |
| Unknown* | 0 | 5,116.00p | SI Trade |
11:39:22 - 28-Jul-25 |
| Buy* | 42 | 5,125.00p | SI Trade |
11:14:14 - 28-Jul-25 |
| Buy* | 4 | 5,121.00p | SI Trade |
10:59:35 - 28-Jul-25 |
| Unknown* | 25 | 5,135.969p | Ordinary |
08:10:13 - 28-Jul-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
08:00:36 - 28-Jul-25 |
| Unknown* | 98 | 5,066.3346p | Ordinary |
16:17:29 - 25-Jul-25 |
| Sell* | 59 | 5,037.00p | SI Trade |
16:07:41 - 25-Jul-25 |
| Unknown* | 50 | 5,073.5793p | Ordinary |
16:00:10 - 25-Jul-25 |
| Unknown* | 0 | 5,068.00p | SI Trade |
15:58:33 - 25-Jul-25 |
| Sell* | 74 | 5,027.00p | Automatic Execution |
14:33:44 - 25-Jul-25 |
| Sell* | 746 | 5,027.00p | Automatic Execution |
14:33:44 - 25-Jul-25 |
| Sell* | 5 | 4,939.00p | SI Trade |
14:28:07 - 25-Jul-25 |
| Unknown* | 8 | 5,022.30p | Ordinary |
13:40:23 - 25-Jul-25 |
| Sell* | 14 | 5,004.00p | SI Trade |
13:19:29 - 25-Jul-25 |
| Sell* | 125 | 5,007.00p | Automatic Execution |
13:19:29 - 25-Jul-25 |
| Sell* | 65 | 5,029.00p | Automatic Execution |
09:38:38 - 25-Jul-25 |
| Buy* | 100 | 5,040.00p | Automatic Execution |
09:33:38 - 25-Jul-25 |
| Unknown* | 55 | 5,033.071p | Ordinary |
08:24:32 - 25-Jul-25 |
| Unknown* | 14 | 5,032.599p | Ordinary |
08:22:41 - 25-Jul-25 |
| Sell* | 148 | 4,981.00p | Automatic Execution |
08:03:55 - 25-Jul-25 |
| Sell* | 2 | 4,981.00p | SI Trade |
08:02:14 - 25-Jul-25 |
| Sell* | 200 | 4,955.00p | Uncrossing Trade |
16:35:24 - 24-Jul-25 |
| Unknown* | 200 | 4,970.109p | Ordinary |
16:26:08 - 24-Jul-25 |
| Buy* | 2 | 4,990.00p | Automatic Execution |
16:06:05 - 24-Jul-25 |
| Buy* | 28 | 4,990.00p | Automatic Execution |
16:06:04 - 24-Jul-25 |
| Buy* | 21 | 4,990.00p | Automatic Execution |
16:06:04 - 24-Jul-25 |
| Buy* | 1 | 4,990.00p | Automatic Execution |
16:06:04 - 24-Jul-25 |
| Buy* | 28 | 4,990.00p | Automatic Execution |
16:06:04 - 24-Jul-25 |
| Buy* | 40 | 4,973.00p | SI Trade |
15:57:15 - 24-Jul-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
15:55:51 - 24-Jul-25 |
| Buy* | 19 | 4,920.00p | Automatic Execution |
15:05:53 - 24-Jul-25 |
| Buy* | 49 | 4,920.00p | Automatic Execution |
15:05:53 - 24-Jul-25 |
| Unknown* | 68 | 4,915.776p | Ordinary |
15:01:27 - 24-Jul-25 |
| Buy* | 92 | 4,974.00p | SI Trade |
14:46:44 - 24-Jul-25 |
| Buy* | 87 | 4,982.00p | SI Trade |
14:46:06 - 24-Jul-25 |
| Buy* | 4 | 4,998.00p | Automatic Execution |
14:46:06 - 24-Jul-25 |
| Buy* | 200 | 4,992.00p | Automatic Execution |
14:46:06 - 24-Jul-25 |
| Buy* | 200 | 4,976.00p | Automatic Execution |
14:46:06 - 24-Jul-25 |
| Buy* | 37 | 4,972.00p | SI Trade |
14:46:06 - 24-Jul-25 |
| Buy* | 40 | 4,942.00p | SI Trade |
14:31:12 - 24-Jul-25 |
| Buy* | 1 | 4,941.00p | SI Trade |
14:14:15 - 24-Jul-25 |
| Unknown* | 47 | 4,941.82p | Ordinary |
13:50:35 - 24-Jul-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
13:19:28 - 24-Jul-25 |
| Buy* | 3 | 4,999.00p | SI Trade |
12:56:55 - 24-Jul-25 |
| Buy* | 10 | 4,962.00p | Automatic Execution |
11:03:43 - 24-Jul-25 |
| Buy* | 390 | 4,962.00p | Automatic Execution |
11:03:43 - 24-Jul-25 |
| Unknown* | 200 | 4,960.2802p | Ordinary |
11:00:36 - 24-Jul-25 |
| Unknown* | 200 | 4,958.3245p | Ordinary |
10:54:33 - 24-Jul-25 |
| Unknown* | 200 | 4,955.1327p | Ordinary |
10:53:42 - 24-Jul-25 |
| Sell* | 42 | 4,947.00p | SI Trade |
09:08:22 - 24-Jul-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:14:18 - 24-Jul-25 |
| Sell* | 69 | 4,948.00p | Uncrossing Trade |
08:00:20 - 24-Jul-25 |
| Buy* | 347 | 4,783.00p | Suspected BUY Trade |
16:35:24 - 23-Jul-25 |
| Buy* | 127 | 4,748.501p | Ordinary |
15:28:26 - 23-Jul-25 |
| Unknown* | 0 | 4,772.00p | SI Trade |
14:53:20 - 23-Jul-25 |
| Buy* | 64 | 4,834.00p | Automatic Execution |
14:40:17 - 23-Jul-25 |
| Buy* | 42 | 4,773.00p | SI Trade |
13:16:26 - 23-Jul-25 |
| Unknown* | 64 | 4,772.3263p | Ordinary |
13:15:16 - 23-Jul-25 |
| Sell* | 347 | 4,743.083p | Ordinary |
12:42:23 - 23-Jul-25 |
| Unknown* | 347 | 4,699.80p | Ordinary |
09:10:28 - 23-Jul-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
08:11:09 - 23-Jul-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
08:09:55 - 23-Jul-25 |
| Unknown* | 1 | 4,811.00p | SI Trade |
08:00:37 - 23-Jul-25 |
| Buy* | 7 | 4,811.00p | SI Trade |
08:00:37 - 23-Jul-25 |
| Buy* | 71 | 4,728.00p | Automatic Execution |
16:11:09 - 22-Jul-25 |
| Unknown* | 20 | 4,695.28p | Ordinary |
15:56:26 - 22-Jul-25 |
| Unknown* | 0 | 4,624.00p | SI Trade |
15:24:31 - 22-Jul-25 |
| Buy* | 200 | 4,680.00p | Automatic Execution |
15:11:49 - 22-Jul-25 |
| Buy* | 200 | 4,679.00p | Automatic Execution |
15:11:49 - 22-Jul-25 |
| Unknown* | 100 | 4,663.56p | Ordinary |
15:11:29 - 22-Jul-25 |
| Unknown* | 0 | 4,635.00p | SI Trade |
15:05:34 - 22-Jul-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
15:02:58 - 22-Jul-25 |
| Buy* | 25 | 4,542.00p | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Buy* | 3 | 4,609.00p | SI Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | 4,632.00p | SI Trade |
14:51:33 - 22-Jul-25 |
| Buy* | 64 | 4,632.00p | SI Trade |
14:51:08 - 22-Jul-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
14:47:57 - 22-Jul-25 |
| Unknown* | 15 | 4,935.911p | Ordinary |
14:28:51 - 22-Jul-25 |
| Unknown* | 71 | 4,894.9407p | Ordinary |
14:24:55 - 22-Jul-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
14:22:24 - 22-Jul-25 |
| Unknown* | 0 | 4,941.00p | SI Trade |
14:15:48 - 22-Jul-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
13:11:53 - 22-Jul-25 |
| Sell* | 563 | 4,865.00p | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Sell* | 1,485 | 4,865.00p | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Unknown* | 2,048 | 4,880.1542p | Ordinary |
12:49:45 - 22-Jul-25 |
| Sell* | 1 | 4,850.00p | SI Trade |
12:42:20 - 22-Jul-25 |
| Unknown* | 0 | 4,864.00p | SI Trade |
12:34:31 - 22-Jul-25 |
| Buy* | 390 | 4,830.00p | Automatic Execution |
11:07:58 - 22-Jul-25 |
| Sell* | 22 | 4,831.00p | Automatic Execution |
11:07:58 - 22-Jul-25 |
| Sell* | 200 | 4,831.00p | Automatic Execution |
11:07:58 - 22-Jul-25 |
| Unknown* | 32 | 4,806.22p | Ordinary |
10:56:30 - 22-Jul-25 |
| Unknown* | 21 | 4,807.22p | Ordinary |
10:56:08 - 22-Jul-25 |
| Unknown* | 0 | 4,823.00p | SI Trade |
10:19:04 - 22-Jul-25 |
| Sell* | 3 | 4,744.00p | SI Trade |
09:55:07 - 22-Jul-25 |
| Sell* | 1 | 4,744.00p | SI Trade |
09:55:07 - 22-Jul-25 |
| Unknown* | 0 | 4,929.00p | SI Trade |
08:10:55 - 22-Jul-25 |
| Unknown* | 0 | 4,925.00p | SI Trade |
08:10:36 - 22-Jul-25 |
| Unknown* | 0 | 5,014.00p | SI Trade |
15:51:37 - 21-Jul-25 |
| Sell* | 50 | 4,990.00p | Automatic Execution |
15:46:51 - 21-Jul-25 |
| Buy* | 39 | 5,021.00p | SI Trade |
15:29:32 - 21-Jul-25 |
| Buy* | 6 | 5,040.00p | SI Trade |
15:29:06 - 21-Jul-25 |
| Buy* | 53 | 5,045.00p | Automatic Execution |
15:29:06 - 21-Jul-25 |
| Sell* | 12 | 4,993.00p | SI Trade |
15:28:30 - 21-Jul-25 |
| Sell* | 108 | 4,993.00p | Automatic Execution |
15:28:30 - 21-Jul-25 |
| Buy* | 3 | 5,013.389p | Ordinary |
15:07:16 - 21-Jul-25 |
| Buy* | 8 | 5,016.00p | SI Trade |
14:10:43 - 21-Jul-25 |
| Sell* | 6 | 4,979.00p | SI Trade |
14:09:27 - 21-Jul-25 |
| Unknown* | 0 | 5,005.00p | SI Trade |
13:53:09 - 21-Jul-25 |
| Sell* | 19 | 5,009.00p | SI Trade |
10:44:02 - 21-Jul-25 |
| Unknown* | 0 | 5,044.00p | SI Trade |
10:19:35 - 21-Jul-25 |
| Unknown* | 184 | 5,031.141p | Ordinary |
08:42:58 - 21-Jul-25 |