| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | 4,386.00p | Automatic Execution |
16:18:38 - 09-Jul-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
15:58:02 - 09-Jul-25 |
| Sell* | 63 | 4,410.00p | Automatic Execution |
15:58:02 - 09-Jul-25 |
| Sell* | 34 | 4,430.00p | SI Trade |
15:35:21 - 09-Jul-25 |
| Sell* | 74 | 4,429.00p | Automatic Execution |
15:35:19 - 09-Jul-25 |
| Sell* | 44 | 4,431.00p | SI Trade |
15:35:16 - 09-Jul-25 |
| Sell* | 21 | 4,432.00p | SI Trade |
15:35:15 - 09-Jul-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
14:58:24 - 09-Jul-25 |
| Buy* | 2 | 4,534.00p | SI Trade |
14:51:45 - 09-Jul-25 |
| Buy* | 2 | 4,492.00p | SI Trade |
14:51:36 - 09-Jul-25 |
| Buy* | 336 | 4,500.00p | Automatic Execution |
14:51:03 - 09-Jul-25 |
| Sell* | 300 | 4,500.00p | Automatic Execution |
14:51:03 - 09-Jul-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
10:58:42 - 09-Jul-25 |
| Sell* | 5 | 4,279.00p | SI Trade |
10:23:14 - 09-Jul-25 |
| Sell* | 69 | 4,279.00p | Automatic Execution |
10:23:14 - 09-Jul-25 |
| Sell* | 46 | 4,279.00p | SI Trade |
10:23:13 - 09-Jul-25 |
| Sell* | 23 | 4,279.00p | SI Trade |
10:23:11 - 09-Jul-25 |
| Buy* | 46 | 4,279.00p | SI Trade |
10:18:06 - 09-Jul-25 |
| Sell* | 23 | 4,279.00p | SI Trade |
10:18:01 - 09-Jul-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
09:36:13 - 09-Jul-25 |
| Buy* | 2 | 4,294.00p | SI Trade |
09:29:19 - 09-Jul-25 |
| Sell* | 1 | 4,266.00p | SI Trade |
09:28:54 - 09-Jul-25 |
| Buy* | 1 | 4,275.00p | SI Trade |
09:02:49 - 09-Jul-25 |
| Unknown* | 0 | 4,317.00p | SI Trade |
08:10:28 - 09-Jul-25 |
| Buy* | 3 | 4,319.00p | SI Trade |
08:00:34 - 09-Jul-25 |
| Buy* | 2 | 4,319.00p | SI Trade |
08:00:34 - 09-Jul-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
15:59:22 - 08-Jul-25 |
| Sell* | 207 | 4,226.00p | Automatic Execution |
15:55:22 - 08-Jul-25 |
| Sell* | 434 | 4,260.00p | Automatic Execution |
12:48:46 - 08-Jul-25 |
| Unknown* | 0 | 4,263.00p | SI Trade |
09:53:24 - 08-Jul-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
09:25:01 - 08-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:11:35 - 08-Jul-25 |
| Sell* | 3,791 | 4,129.65p | Ordinary |
16:08:19 - 07-Jul-25 |
| Unknown* | 134 | 4,142.333p | Ordinary |
15:35:30 - 07-Jul-25 |
| Unknown* | 3,791 | 4,181.95p | Ordinary |
10:55:12 - 07-Jul-25 |
| Sell* | 241 | 4,171.00p | Automatic Execution |
10:48:53 - 07-Jul-25 |
| Unknown* | 73 | 4,165.36p | Ordinary |
09:22:31 - 07-Jul-25 |
| Sell* | 199 | 4,166.331p | Ordinary |
09:17:42 - 07-Jul-25 |
| Unknown* | 21 | 4,194.259p | Ordinary |
08:57:51 - 07-Jul-25 |
| Unknown* | 12 | 4,190.205p | Ordinary |
08:05:21 - 07-Jul-25 |
| Unknown* | 361 | 4,133.432p | Ordinary |
15:52:57 - 04-Jul-25 |
| Unknown* | 37 | 4,150.278p | Ordinary |
11:36:05 - 04-Jul-25 |
| Unknown* | 5 | 4,258.22p | Ordinary |
08:03:22 - 04-Jul-25 |
| Unknown* | 57 | 4,274.088p | Ordinary |
15:30:45 - 03-Jul-25 |
| Sell* | 1 | 4,240.00p | SI Trade |
15:28:14 - 03-Jul-25 |
| Sell* | 558 | 4,230.00p | Automatic Execution |
15:05:58 - 03-Jul-25 |
| Sell* | 33 | 4,230.00p | Automatic Execution |
15:05:58 - 03-Jul-25 |
| Buy* | 292 | 4,220.00p | Automatic Execution |
15:03:31 - 03-Jul-25 |
| Buy* | 300 | 4,220.00p | Automatic Execution |
15:03:31 - 03-Jul-25 |
| Unknown* | 50 | 4,207.26p | Ordinary |
15:03:12 - 03-Jul-25 |
| Sell* | 592 | 4,218.00p | Automatic Execution |
15:02:38 - 03-Jul-25 |
| Sell* | 1 | 4,200.00p | SI Trade |
15:00:27 - 03-Jul-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
14:35:37 - 03-Jul-25 |
| Unknown* | 64 | 4,183.0705p | Ordinary |
14:22:54 - 03-Jul-25 |
| Unknown* | 23 | 4,175.64p | Ordinary |
13:38:31 - 03-Jul-25 |
| Unknown* | 23 | 4,188.793p | Ordinary |
13:35:27 - 03-Jul-25 |
| Buy* | 33 | 4,161.00p | Automatic Execution |
13:31:31 - 03-Jul-25 |
| Sell* | 24 | 4,122.01p | Ordinary |
13:08:37 - 03-Jul-25 |
| Unknown* | 24 | 4,107.181p | Ordinary |
13:06:39 - 03-Jul-25 |
| Sell* | 200 | 4,091.499p | Ordinary |
11:33:06 - 03-Jul-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
09:38:14 - 03-Jul-25 |
| Buy* | 15 | 4,130.00p | Automatic Execution |
08:58:44 - 03-Jul-25 |
| Unknown* | 1,073 | 4,116.005p | Ordinary |
08:09:57 - 03-Jul-25 |
| Unknown* | 1,280 | 4,122.85p | Ordinary |
08:06:05 - 03-Jul-25 |
| Sell* | 87 | 4,096.00p | Automatic Execution |
08:04:17 - 03-Jul-25 |
| Sell* | 48 | 4,106.00p | SI Trade |
16:01:21 - 02-Jul-25 |
| Unknown* | 0 | 4,039.00p | SI Trade |
15:13:25 - 02-Jul-25 |
| Sell* | 26 | 4,031.013p | Ordinary |
15:07:17 - 02-Jul-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
14:35:42 - 02-Jul-25 |
| Unknown* | 260 | 3,832.5062p | Ordinary |
13:51:30 - 02-Jul-25 |
| Sell* | 29 | 3,885.00p | Automatic Execution |
11:31:02 - 02-Jul-25 |
| Sell* | 99 | 3,885.00p | Automatic Execution |
11:31:02 - 02-Jul-25 |
| Sell* | 63 | 3,885.00p | Automatic Execution |
11:31:02 - 02-Jul-25 |
| Sell* | 28 | 3,885.00p | Automatic Execution |
11:31:02 - 02-Jul-25 |
| Sell* | 37 | 3,885.00p | Automatic Execution |
11:31:02 - 02-Jul-25 |
| Unknown* | 128 | 3,902.5971p | Ordinary |
10:23:48 - 02-Jul-25 |
| Unknown* | 766 | 3,935.327p | Ordinary |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | 3,959.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Unknown* | 784 | 3,828.966p | Ordinary |
16:10:50 - 01-Jul-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
16:06:48 - 01-Jul-25 |
| Sell* | 26 | 3,875.00p | Automatic Execution |
16:03:29 - 01-Jul-25 |
| Sell* | 300 | 3,875.00p | Automatic Execution |
16:03:29 - 01-Jul-25 |
| Sell* | 29 | 3,888.757p | Ordinary |
15:56:54 - 01-Jul-25 |
| Unknown* | 34 | 3,888.99p | Ordinary |
15:56:17 - 01-Jul-25 |
| Buy* | 500 | 3,905.00p | Automatic Execution |
15:47:54 - 01-Jul-25 |
| Unknown* | 36 | 3,895.54p | Ordinary |
15:46:05 - 01-Jul-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
15:39:51 - 01-Jul-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
15:36:20 - 01-Jul-25 |
| Unknown* | 256 | 3,922.24p | Ordinary |
15:34:52 - 01-Jul-25 |
| Sell* | 150 | 4,016.00p | Automatic Execution |
15:24:19 - 01-Jul-25 |
| Buy* | 450 | 4,016.00p | Automatic Execution |
15:24:19 - 01-Jul-25 |
| Buy* | 300 | 4,016.00p | Automatic Execution |
15:24:19 - 01-Jul-25 |
| Unknown* | 514 | 4,052.56p | Ordinary |
15:16:38 - 01-Jul-25 |
| Unknown* | 25 | 4,076.467p | Ordinary |
13:01:16 - 01-Jul-25 |
| Unknown* | 2 | 4,072.92p | Ordinary |
12:40:47 - 01-Jul-25 |
| Unknown* | 0 | 4,107.00p | SI Trade |
10:26:07 - 01-Jul-25 |
| Unknown* | 36 | 4,099.875p | Ordinary |
10:09:11 - 01-Jul-25 |
| Unknown* | 19 | 4,096.153p | Ordinary |
09:22:58 - 01-Jul-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
08:18:55 - 01-Jul-25 |
| Unknown* | 2 | 4,127.72p | Ordinary |
08:03:24 - 01-Jul-25 |
| Unknown* | 11 | 4,145.035p | Ordinary |
15:56:38 - 30-Jun-25 |
| Buy* | 35 | 4,126.00p | Automatic Execution |
15:44:43 - 30-Jun-25 |
| Unknown* | 96 | 4,124.233p | Ordinary |
15:44:17 - 30-Jun-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
14:50:21 - 30-Jun-25 |
| Unknown* | 0 | 4,139.00p | SI Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 19 | 4,183.07p | Ordinary |
14:09:23 - 30-Jun-25 |
| Unknown* | 47 | 4,162.878p | Ordinary |
13:41:10 - 30-Jun-25 |
| Unknown* | 9 | 4,193.79p | Ordinary |
11:00:21 - 30-Jun-25 |
| Unknown* | 1,194 | 4,187.636p | Ordinary |
10:14:39 - 30-Jun-25 |
| Unknown* | 118 | 4,208.85p | Ordinary |
10:10:49 - 30-Jun-25 |
| Buy* | 7 | 4,223.00p | SI Trade |
08:45:30 - 30-Jun-25 |
| Unknown* | 0 | 4,224.00p | SI Trade |
08:33:40 - 30-Jun-25 |
| Buy* | 1 | 4,251.00p | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
08:00:31 - 30-Jun-25 |
| Sell* | 7 | 4,058.00p | SI Trade |
08:00:31 - 30-Jun-25 |
| Buy* | 7 | 4,251.00p | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 77 | 4,131.643p | Ordinary |
16:23:21 - 27-Jun-25 |
| Unknown* | 56 | 4,129.77p | Ordinary |
16:21:34 - 27-Jun-25 |
| Unknown* | 25 | 4,124.31p | Ordinary |
16:21:10 - 27-Jun-25 |
| Unknown* | 25 | 4,120.44p | Ordinary |
16:20:47 - 27-Jun-25 |
| Unknown* | 25 | 4,120.08p | Ordinary |
16:20:05 - 27-Jun-25 |
| Unknown* | 218 | 4,125.39p | Ordinary |
16:06:34 - 27-Jun-25 |
| Unknown* | 0 | 4,123.00p | SI Trade |
16:02:01 - 27-Jun-25 |
| Unknown* | 101 | 4,092.06p | Ordinary |
16:01:51 - 27-Jun-25 |
| Unknown* | 0 | 4,123.00p | SI Trade |
15:53:48 - 27-Jun-25 |
| Buy* | 1 | 4,163.00p | SI Trade |
15:39:46 - 27-Jun-25 |
| Sell* | 1 | 4,117.00p | SI Trade |
15:39:39 - 27-Jun-25 |
| Unknown* | 0 | 4,114.00p | SI Trade |
15:23:24 - 27-Jun-25 |
| Unknown* | 121 | 4,103.25p | Ordinary |
15:22:07 - 27-Jun-25 |
| Unknown* | 46 | 4,103.25p | Ordinary |
15:22:07 - 27-Jun-25 |
| Sell* | 36 | 4,039.00p | SI Trade |
14:32:50 - 27-Jun-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
13:18:49 - 27-Jun-25 |
| Unknown* | 25 | 4,025.449p | Ordinary |
11:00:36 - 27-Jun-25 |
| Unknown* | 54 | 4,042.74p | Ordinary |
10:44:33 - 27-Jun-25 |
| Unknown* | 99 | 4,042.566p | Ordinary |
08:04:45 - 27-Jun-25 |
| Unknown* | 0 | 3,973.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 4 | 3,979.33p | Ordinary |
16:28:46 - 26-Jun-25 |
| Buy* | 404 | 4,007.00p | Automatic Execution |
16:28:09 - 26-Jun-25 |
| Unknown* | 265 | 4,020.16p | Ordinary |
15:58:31 - 26-Jun-25 |
| Unknown* | 261 | 4,020.16p | Ordinary |
15:58:07 - 26-Jun-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
15:47:55 - 26-Jun-25 |
| Buy* | 250 | 4,040.00p | Automatic Execution |
15:45:19 - 26-Jun-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
15:42:58 - 26-Jun-25 |
| Sell* | 300 | 4,033.00p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 3 | 4,041.00p | SI Trade |
14:24:03 - 26-Jun-25 |
| Sell* | 75 | 4,070.00p | Automatic Execution |
13:55:06 - 26-Jun-25 |
| Unknown* | 60 | 4,064.862p | Ordinary |
13:45:26 - 26-Jun-25 |
| Unknown* | 25 | 4,062.817p | Ordinary |
13:36:29 - 26-Jun-25 |
| Buy* | 100 | 4,123.00p | Automatic Execution |
13:35:55 - 26-Jun-25 |
| Buy* | 192 | 4,093.00p | Automatic Execution |
12:58:45 - 26-Jun-25 |
| Buy* | 98 | 4,093.00p | Automatic Execution |
12:58:45 - 26-Jun-25 |
| Sell* | 27 | 4,050.00p | SI Trade |
12:10:19 - 26-Jun-25 |
| Sell* | 1 | 4,013.00p | SI Trade |
11:03:33 - 26-Jun-25 |
| Buy* | 1 | 4,062.00p | SI Trade |
10:40:43 - 26-Jun-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
09:16:58 - 26-Jun-25 |
| Buy* | 104 | 4,027.00p | Automatic Execution |
09:08:35 - 26-Jun-25 |
| Buy* | 96 | 4,027.00p | Automatic Execution |
09:08:35 - 26-Jun-25 |
| Buy* | 1 | 4,045.00p | SI Trade |
08:28:33 - 26-Jun-25 |
| Buy* | 1 | 4,057.00p | SI Trade |
08:09:08 - 26-Jun-25 |
| Sell* | 1 | 4,019.00p | SI Trade |
08:08:35 - 26-Jun-25 |
| Buy* | 6 | 4,082.00p | SI Trade |
08:02:39 - 26-Jun-25 |
| Unknown* | 1,422 | 3,868.971p | Ordinary |
16:11:25 - 25-Jun-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
16:06:49 - 25-Jun-25 |
| Sell* | 11 | 3,893.00p | SI Trade |
16:02:58 - 25-Jun-25 |
| Sell* | 1 | 3,893.00p | SI Trade |
15:58:06 - 25-Jun-25 |
| Buy* | 3 | 3,888.00p | SI Trade |
14:57:28 - 25-Jun-25 |
| Sell* | 157 | 3,843.00p | Automatic Execution |
14:56:58 - 25-Jun-25 |
| Buy* | 1 | 3,858.00p | SI Trade |
14:56:31 - 25-Jun-25 |
| Buy* | 2 | 3,851.00p | SI Trade |
14:44:23 - 25-Jun-25 |
| Unknown* | 52 | 3,826.52p | Ordinary |
14:41:52 - 25-Jun-25 |
| Buy* | 28 | 3,815.00p | SI Trade |
14:39:41 - 25-Jun-25 |
| Sell* | 1 | 3,767.00p | SI Trade |
13:59:19 - 25-Jun-25 |
| Buy* | 1 | 3,767.00p | SI Trade |
13:21:17 - 25-Jun-25 |
| Sell* | 1 | 3,742.00p | SI Trade |
13:21:10 - 25-Jun-25 |
| Sell* | 2 | 3,752.00p | SI Trade |
13:00:00 - 25-Jun-25 |
| Sell* | 38 | 3,752.00p | SI Trade |
12:59:59 - 25-Jun-25 |
| Sell* | 19 | 3,752.00p | SI Trade |
12:59:58 - 25-Jun-25 |
| Buy* | 3 | 3,767.00p | SI Trade |
12:59:09 - 25-Jun-25 |
| Unknown* | 50 | 3,727.354p | Ordinary |
12:41:30 - 25-Jun-25 |
| Buy* | 13 | 3,739.00p | SI Trade |
12:09:48 - 25-Jun-25 |
| Sell* | 12 | 3,655.00p | SI Trade |
10:18:40 - 25-Jun-25 |
| Buy* | 50 | 3,679.00p | Automatic Execution |
10:01:43 - 25-Jun-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:39:36 - 25-Jun-25 |
| Buy* | 10 | 3,712.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 24 | 3,630.63p | Ordinary |
16:14:33 - 24-Jun-25 |
| Buy* | 173 | 3,640.00p | Automatic Execution |
16:05:05 - 24-Jun-25 |
| Buy* | 300 | 3,639.00p | Automatic Execution |
16:05:05 - 24-Jun-25 |
| Buy* | 300 | 3,635.00p | Automatic Execution |
16:04:50 - 24-Jun-25 |
| Sell* | 40 | 3,635.00p | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Unknown* | 15 | 3,642.92p | Ordinary |
15:57:54 - 24-Jun-25 |
| Unknown* | 250 | 3,645.55p | Ordinary |
15:48:19 - 24-Jun-25 |
| Buy* | 14 | 3,604.00p | SI Trade |
15:10:40 - 24-Jun-25 |
| Buy* | 45 | 3,604.00p | SI Trade |
15:10:39 - 24-Jun-25 |
| Sell* | 684 | 3,650.00p | Automatic Execution |
15:01:21 - 24-Jun-25 |
| Buy* | 108 | 3,675.00p | Automatic Execution |
14:55:38 - 24-Jun-25 |
| Buy* | 300 | 3,652.00p | Automatic Execution |
14:55:38 - 24-Jun-25 |
| Sell* | 125 | 3,643.00p | Automatic Execution |
14:49:38 - 24-Jun-25 |
| Buy* | 1 | 3,678.00p | SI Trade |
14:45:36 - 24-Jun-25 |
| Buy* | 376 | 3,680.00p | Automatic Execution |
14:44:46 - 24-Jun-25 |