| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 2,967.00p | Automatic Execution |
16:04:52 - 23-May-25 |
| Sell* | 20 | 2,967.00p | Automatic Execution |
16:04:52 - 23-May-25 |
| Sell* | 43 | 2,967.00p | Automatic Execution |
16:04:52 - 23-May-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
15:14:28 - 23-May-25 |
| Buy* | 1 | 2,957.00p | SI Trade |
15:13:29 - 23-May-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:04:28 - 23-May-25 |
| Buy* | 22 | 3,020.00p | SI Trade |
10:47:40 - 23-May-25 |
| Sell* | 120 | 3,035.00p | SI Trade |
10:42:17 - 23-May-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
09:43:10 - 23-May-25 |
| Buy* | 118 | 3,077.00p | Automatic Execution |
16:27:19 - 22-May-25 |
| Sell* | 32 | 3,081.00p | Automatic Execution |
16:06:12 - 22-May-25 |
| Sell* | 69 | 3,081.00p | Automatic Execution |
16:06:12 - 22-May-25 |
| Sell* | 89 | 3,081.00p | Automatic Execution |
16:06:12 - 22-May-25 |
| Buy* | 2 | 3,053.00p | Automatic Execution |
15:16:07 - 22-May-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
13:28:46 - 22-May-25 |
| Buy* | 2 | 2,994.00p | SI Trade |
13:19:46 - 22-May-25 |
| Buy* | 3 | 3,000.00p | SI Trade |
13:11:25 - 22-May-25 |
| Buy* | 3 | 3,020.00p | SI Trade |
12:58:36 - 22-May-25 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
12:58:35 - 22-May-25 |
| Sell* | 135 | 3,020.00p | Automatic Execution |
12:58:34 - 22-May-25 |
| Buy* | 3 | 3,030.00p | SI Trade |
12:48:47 - 22-May-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
10:35:13 - 22-May-25 |
| Buy* | 16 | 3,037.00p | Automatic Execution |
08:37:06 - 22-May-25 |
| Buy* | 160 | 3,037.00p | Automatic Execution |
08:37:06 - 22-May-25 |
| Unknown* | 195 | 3,195.6942p | Ordinary |
16:25:11 - 21-May-25 |
| Unknown* | 31 | 3,176.55p | Ordinary |
16:17:32 - 21-May-25 |
| Buy* | 1 | 3,223.00p | SI Trade |
14:33:28 - 21-May-25 |
| Unknown* | 336 | 3,069.54p | Ordinary |
14:19:08 - 21-May-25 |
| Buy* | 2 | 3,073.00p | SI Trade |
11:17:35 - 21-May-25 |
| Buy* | 6 | 3,065.00p | SI Trade |
11:01:50 - 21-May-25 |
| Buy* | 4 | 3,093.00p | SI Trade |
15:37:31 - 20-May-25 |
| Buy* | 247 | 3,093.00p | Automatic Execution |
15:37:30 - 20-May-25 |
| Buy* | 60 | 3,093.00p | SI Trade |
15:37:30 - 20-May-25 |
| Buy* | 40 | 3,109.00p | SI Trade |
15:22:02 - 20-May-25 |
| Buy* | 1 | 3,118.00p | SI Trade |
15:18:28 - 20-May-25 |
| Buy* | 40 | 3,085.00p | SI Trade |
15:13:09 - 20-May-25 |
| Buy* | 40 | 3,085.00p | SI Trade |
15:12:59 - 20-May-25 |
| Buy* | 1 | 3,133.00p | SI Trade |
14:44:52 - 20-May-25 |
| Sell* | 2 | 3,013.00p | SI Trade |
14:30:55 - 20-May-25 |
| Sell* | 1 | 3,137.00p | Automatic Execution |
14:09:48 - 20-May-25 |
| Unknown* | 40 | 3,161.98p | Ordinary |
13:41:06 - 20-May-25 |
| Unknown* | 42 | 3,182.85p | Ordinary |
13:19:45 - 20-May-25 |
| Buy* | 4 | 3,184.00p | Automatic Execution |
13:08:20 - 20-May-25 |
| Buy* | 15 | 3,189.00p | SI Trade |
11:36:57 - 20-May-25 |
| Unknown* | 29 | 3,157.597p | Ordinary |
08:58:11 - 20-May-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
08:29:03 - 20-May-25 |
| Sell* | 292 | 3,141.00p | Automatic Execution |
15:59:55 - 19-May-25 |
| Sell* | 111 | 3,137.00p | SI Trade |
15:59:52 - 19-May-25 |
| Sell* | 123 | 3,154.00p | SI Trade |
15:59:49 - 19-May-25 |
| Buy* | 1 | 3,193.00p | SI Trade |
15:34:57 - 19-May-25 |
| Sell* | 22 | 3,191.00p | Automatic Execution |
15:27:05 - 19-May-25 |
| Sell* | 86 | 3,191.00p | Automatic Execution |
15:27:05 - 19-May-25 |
| Unknown* | 108 | 3,202.0813p | Ordinary |
15:19:47 - 19-May-25 |
| Buy* | 101 | 3,179.00p | Automatic Execution |
15:09:17 - 19-May-25 |
| Buy* | 1 | 3,167.00p | SI Trade |
15:03:52 - 19-May-25 |
| Buy* | 70 | 3,150.00p | SI Trade |
15:02:49 - 19-May-25 |
| Unknown* | 100 | 3,144.2173p | Ordinary |
14:57:21 - 19-May-25 |
| Buy* | 5 | 3,170.00p | SI Trade |
14:50:34 - 19-May-25 |
| Buy* | 4 | 3,188.00p | SI Trade |
14:49:13 - 19-May-25 |
| Buy* | 58 | 3,193.00p | SI Trade |
14:49:13 - 19-May-25 |
| Buy* | 222 | 3,192.00p | Automatic Execution |
14:49:13 - 19-May-25 |
| Unknown* | 108 | 3,071.78p | Ordinary |
14:35:14 - 19-May-25 |
| Buy* | 5 | 3,025.00p | SI Trade |
12:08:42 - 19-May-25 |
| Buy* | 65 | 3,047.00p | SI Trade |
11:54:07 - 19-May-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
11:40:15 - 19-May-25 |
| Buy* | 33 | 3,002.00p | SI Trade |
11:17:11 - 19-May-25 |
| Buy* | 10 | 2,976.00p | SI Trade |
10:38:33 - 19-May-25 |
| Buy* | 6 | 2,964.00p | SI Trade |
09:35:56 - 19-May-25 |
| Unknown* | 32 | 2,976.21p | Ordinary |
09:18:40 - 19-May-25 |
| Sell* | 1 | 3,004.00p | SI Trade |
09:08:13 - 19-May-25 |
| Unknown* | 100 | 3,016.19p | Ordinary |
08:47:00 - 19-May-25 |
| Buy* | 10 | 3,044.00p | SI Trade |
08:36:20 - 19-May-25 |
| Unknown* | 326 | 3,058.394p | Ordinary |
08:09:12 - 19-May-25 |
| Sell* | 5 | 2,934.00p | SI Trade |
08:00:36 - 19-May-25 |
| Sell* | 501 | 3,203.00p | Uncrossing Trade |
16:35:16 - 16-May-25 |
| Sell* | 20 | 3,190.00p | SI Trade |
16:29:16 - 16-May-25 |
| Sell* | 30 | 3,188.00p | SI Trade |
16:28:33 - 16-May-25 |
| Unknown* | 56 | 3,174.426p | Ordinary |
15:56:34 - 16-May-25 |
| Buy* | 5 | 3,175.00p | SI Trade |
15:48:52 - 16-May-25 |
| Buy* | 50 | 3,190.00p | SI Trade |
15:48:20 - 16-May-25 |
| Sell* | 5 | 3,179.00p | SI Trade |
15:37:14 - 16-May-25 |
| Buy* | 5 | 3,221.00p | SI Trade |
15:32:33 - 16-May-25 |
| Sell* | 1 | 3,205.00p | SI Trade |
15:23:59 - 16-May-25 |
| Sell* | 50 | 3,199.00p | Automatic Execution |
15:13:11 - 16-May-25 |
| Buy* | 5 | 3,255.00p | SI Trade |
15:03:56 - 16-May-25 |
| Buy* | 2 | 3,259.00p | SI Trade |
15:03:14 - 16-May-25 |
| Unknown* | 1 | 3,251.74p | Ordinary |
14:40:42 - 16-May-25 |
| Buy* | 21 | 3,219.00p | SI Trade |
14:38:06 - 16-May-25 |
| Buy* | 13 | 3,245.00p | SI Trade |
14:35:53 - 16-May-25 |
| Unknown* | 1 | 3,251.74p | Ordinary |
14:35:26 - 16-May-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
13:46:17 - 16-May-25 |
| Sell* | 14 | 3,261.00p | SI Trade |
13:46:11 - 16-May-25 |
| Sell* | 15 | 3,270.00p | SI Trade |
13:19:00 - 16-May-25 |
| Sell* | 20 | 3,261.00p | SI Trade |
13:11:43 - 16-May-25 |
| Buy* | 1 | 3,245.00p | SI Trade |
12:35:16 - 16-May-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
12:14:03 - 16-May-25 |
| Sell* | 24 | 3,230.00p | SI Trade |
11:50:11 - 16-May-25 |
| Sell* | 99 | 3,230.00p | SI Trade |
11:50:10 - 16-May-25 |
| Unknown* | 108 | 3,231.28p | Ordinary |
11:23:26 - 16-May-25 |
| Sell* | 2 | 3,208.00p | SI Trade |
11:12:44 - 16-May-25 |
| Unknown* | 4 | 3,230.37p | Ordinary |
11:00:14 - 16-May-25 |
| Buy* | 60 | 3,239.00p | SI Trade |
10:12:55 - 16-May-25 |
| Unknown* | 100 | 3,233.19p | Ordinary |
10:11:11 - 16-May-25 |
| Sell* | 22 | 3,228.00p | Automatic Execution |
10:04:35 - 16-May-25 |
| Sell* | 44 | 3,228.00p | Automatic Execution |
10:04:35 - 16-May-25 |
| Sell* | 57 | 3,228.00p | Automatic Execution |
10:04:35 - 16-May-25 |
| Sell* | 58 | 3,228.00p | Automatic Execution |
10:04:35 - 16-May-25 |
| Sell* | 58 | 3,228.00p | Automatic Execution |
10:04:35 - 16-May-25 |
| Unknown* | 99 | 3,237.6358p | Ordinary |
10:00:36 - 16-May-25 |
| Unknown* | 139 | 3,233.9189p | Ordinary |
09:51:31 - 16-May-25 |
| Buy* | 3 | 3,232.00p | SI Trade |
09:51:20 - 16-May-25 |
| Unknown* | 4 | 3,189.21p | Ordinary |
08:17:26 - 16-May-25 |
| Unknown* | 361 | 3,163.104p | Ordinary |
08:15:50 - 16-May-25 |
| Unknown* | 100 | 3,159.001p | Ordinary |
08:05:08 - 16-May-25 |
| Buy* | 273 | 3,178.00p | Automatic Execution |
16:29:52 - 15-May-25 |
| Unknown* | 200 | 3,130.448p | Ordinary |
16:07:17 - 15-May-25 |
| Sell* | 211 | 3,126.00p | Automatic Execution |
15:28:05 - 15-May-25 |
| Sell* | 1 | 3,126.00p | Automatic Execution |
15:28:05 - 15-May-25 |
| Sell* | 216 | 3,126.00p | Automatic Execution |
15:28:05 - 15-May-25 |
| Sell* | 179 | 3,126.00p | Automatic Execution |
15:28:05 - 15-May-25 |
| Sell* | 1 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 20 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 102 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 83 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 34 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 199 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 1 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 20 | 3,126.00p | Automatic Execution |
15:28:04 - 15-May-25 |
| Sell* | 20 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 1 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 20 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 20 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 1 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 20 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 1 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 31 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 36 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 53 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Sell* | 25 | 3,126.00p | Automatic Execution |
15:28:00 - 15-May-25 |
| Unknown* | 1,295 | 3,146.2389p | Ordinary |
15:25:30 - 15-May-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
15:23:11 - 15-May-25 |
| Sell* | 31 | 3,136.00p | SI Trade |
15:09:39 - 15-May-25 |
| Sell* | 88 | 3,136.00p | SI Trade |
15:09:39 - 15-May-25 |
| Buy* | 3 | 3,216.00p | SI Trade |
14:27:40 - 15-May-25 |
| Buy* | 31 | 3,179.00p | SI Trade |
13:57:28 - 15-May-25 |
| Unknown* | 50 | 3,167.95p | Ordinary |
13:03:10 - 15-May-25 |
| Buy* | 25 | 3,179.00p | SI Trade |
12:52:11 - 15-May-25 |
| Buy* | 120 | 3,188.00p | SI Trade |
12:29:36 - 15-May-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
12:19:24 - 15-May-25 |
| Sell* | 25 | 3,136.00p | SI Trade |
12:04:40 - 15-May-25 |
| Sell* | 251 | 3,136.00p | Automatic Execution |
12:04:40 - 15-May-25 |
| Sell* | 169 | 3,136.00p | SI Trade |
12:04:39 - 15-May-25 |
| Sell* | 84 | 3,136.00p | SI Trade |
12:04:36 - 15-May-25 |
| Buy* | 236 | 3,136.00p | Automatic Execution |
12:04:36 - 15-May-25 |
| Buy* | 64 | 3,136.00p | Automatic Execution |
12:04:35 - 15-May-25 |
| Unknown* | 300 | 3,133.6053p | Ordinary |
12:03:08 - 15-May-25 |
| Unknown* | 250 | 3,131.08p | Ordinary |
12:02:19 - 15-May-25 |
| Buy* | 122 | 3,110.00p | Automatic Execution |
11:54:36 - 15-May-25 |
| Buy* | 563 | 3,110.00p | Automatic Execution |
11:54:35 - 15-May-25 |
| Buy* | 630 | 3,110.00p | Automatic Execution |
11:54:35 - 15-May-25 |
| Unknown* | 1,315 | 3,103.01p | Ordinary |
11:53:08 - 15-May-25 |
| Buy* | 4 | 3,120.00p | SI Trade |
11:38:34 - 15-May-25 |
| Buy* | 155 | 3,120.00p | Automatic Execution |
11:38:33 - 15-May-25 |
| Buy* | 11 | 3,120.00p | SI Trade |
11:38:33 - 15-May-25 |
| Buy* | 280 | 3,115.00p | Automatic Execution |
11:31:53 - 15-May-25 |
| Unknown* | 0 | 3,117.00p | SI Trade |
11:27:56 - 15-May-25 |
| Buy* | 36 | 3,091.00p | SI Trade |
11:08:26 - 15-May-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
10:58:31 - 15-May-25 |
| Sell* | 200 | 3,092.00p | Automatic Execution |
10:58:31 - 15-May-25 |
| Unknown* | 64 | 3,103.19p | Ordinary |
10:58:07 - 15-May-25 |
| Buy* | 200 | 3,074.00p | Automatic Execution |
10:17:23 - 15-May-25 |
| Unknown* | 131 | 3,073.56p | Ordinary |
10:02:04 - 15-May-25 |
| Buy* | 16 | 3,083.00p | SI Trade |
10:01:40 - 15-May-25 |
| Buy* | 16 | 3,070.00p | SI Trade |
09:57:11 - 15-May-25 |
| Buy* | 32 | 3,103.00p | SI Trade |
09:48:50 - 15-May-25 |
| Sell* | 7 | 3,123.00p | Automatic Execution |
09:31:08 - 15-May-25 |
| Sell* | 20 | 3,123.00p | Automatic Execution |
09:31:08 - 15-May-25 |
| Buy* | 374 | 3,129.00p | Automatic Execution |
09:22:17 - 15-May-25 |
| Unknown* | 374 | 3,111.6774p | Ordinary |
09:21:10 - 15-May-25 |
| Sell* | 163 | 3,120.00p | Automatic Execution |
09:06:57 - 15-May-25 |
| Unknown* | 43 | 3,130.07p | Ordinary |
09:03:37 - 15-May-25 |
| Buy* | 61 | 3,146.00p | Automatic Execution |
09:01:47 - 15-May-25 |
| Buy* | 69 | 3,146.00p | Automatic Execution |
09:01:45 - 15-May-25 |
| Unknown* | 63 | 3,147.94p | Ordinary |
08:51:23 - 15-May-25 |
| Sell* | 20 | 3,120.00p | Automatic Execution |
08:39:46 - 15-May-25 |
| Sell* | 120 | 3,158.00p | Automatic Execution |
16:29:24 - 14-May-25 |
| Sell* | 58 | 3,160.00p | SI Trade |
16:29:23 - 14-May-25 |
| Sell* | 21 | 3,160.00p | SI Trade |
16:29:23 - 14-May-25 |
| Sell* | 40 | 3,156.00p | SI Trade |
16:29:11 - 14-May-25 |
| Sell* | 112 | 3,119.00p | Automatic Execution |
16:20:06 - 14-May-25 |
| Sell* | 12 | 3,107.00p | SI Trade |
16:05:08 - 14-May-25 |
| Sell* | 7 | 3,083.00p | Automatic Execution |
15:38:54 - 14-May-25 |
| Sell* | 300 | 3,084.00p | Automatic Execution |
15:38:54 - 14-May-25 |
| Sell* | 16 | 3,052.00p | SI Trade |
15:17:43 - 14-May-25 |
| Buy* | 6 | 3,089.00p | SI Trade |
15:07:23 - 14-May-25 |
| Sell* | 99 | 3,065.00p | Automatic Execution |
15:00:50 - 14-May-25 |
| Sell* | 1 | 3,065.00p | Automatic Execution |
15:00:35 - 14-May-25 |
| Unknown* | 100 | 3,072.7765p | Ordinary |
14:58:53 - 14-May-25 |
| Unknown* | 94 | 3,051.7174p | Ordinary |
14:57:58 - 14-May-25 |
| Sell* | 42 | 3,075.00p | SI Trade |
14:48:08 - 14-May-25 |