| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 5,371.00p | Automatic Execution |
15:29:34 - 16-Jan-26 |
| Sell* | 42 | 5,407.00p | Automatic Execution |
15:24:07 - 16-Jan-26 |
| Sell* | 20 | 5,410.00p | Automatic Execution |
15:23:43 - 16-Jan-26 |
| Sell* | 20 | 5,408.00p | Automatic Execution |
15:23:40 - 16-Jan-26 |
| Buy* | 18 | 5,459.00p | Automatic Execution |
15:00:19 - 16-Jan-26 |
| Sell* | 185 | 5,420.379p | Ordinary |
11:41:40 - 16-Jan-26 |
| Buy* | 275 | 5,450.565p | Ordinary |
09:36:18 - 16-Jan-26 |
| Buy* | 21 | 5,457.36p | Ordinary |
09:28:57 - 16-Jan-26 |
| Buy* | 36 | 5,427.54p | Ordinary |
09:23:05 - 16-Jan-26 |
| Buy* | 28 | 5,400.00p | Automatic Execution |
09:00:19 - 16-Jan-26 |
| Buy* | 19 | 5,400.00p | Automatic Execution |
09:00:19 - 16-Jan-26 |
| Buy* | 65 | 5,400.00p | Automatic Execution |
08:57:38 - 16-Jan-26 |
| Buy* | 73 | 5,400.00p | Automatic Execution |
08:57:38 - 16-Jan-26 |
| Buy* | 33 | 5,400.00p | Automatic Execution |
08:53:07 - 16-Jan-26 |
| Buy* | 69 | 5,400.00p | Automatic Execution |
08:53:06 - 16-Jan-26 |
| Buy* | 81 | 5,400.00p | Automatic Execution |
08:52:50 - 16-Jan-26 |
| Buy* | 81 | 5,400.00p | Automatic Execution |
08:52:50 - 16-Jan-26 |
| Buy* | 81 | 5,400.00p | Automatic Execution |
08:52:50 - 16-Jan-26 |
| Buy* | 59 | 5,400.00p | Automatic Execution |
08:52:43 - 16-Jan-26 |
| Buy* | 77 | 5,400.00p | Automatic Execution |
08:52:42 - 16-Jan-26 |
| Buy* | 32 | 5,400.00p | Automatic Execution |
08:52:36 - 16-Jan-26 |
| Buy* | 97 | 5,400.00p | Automatic Execution |
08:52:35 - 16-Jan-26 |
| Buy* | 32 | 5,400.00p | Automatic Execution |
08:52:30 - 16-Jan-26 |
| Buy* | 35 | 5,400.00p | Automatic Execution |
08:52:25 - 16-Jan-26 |
| Buy* | 23 | 5,400.00p | Automatic Execution |
08:50:50 - 16-Jan-26 |
| Buy* | 67 | 5,400.00p | Automatic Execution |
08:50:42 - 16-Jan-26 |
| Buy* | 53 | 5,400.00p | Automatic Execution |
08:49:57 - 16-Jan-26 |
| Buy* | 59 | 5,400.00p | Automatic Execution |
08:49:56 - 16-Jan-26 |
| Buy* | 60 | 5,400.00p | Automatic Execution |
08:49:56 - 16-Jan-26 |
| Buy* | 47 | 5,400.00p | Automatic Execution |
08:49:56 - 16-Jan-26 |
| Sell* | 1,143 | 5,375.10p | Ordinary |
08:47:05 - 16-Jan-26 |
| Unknown* | 0 | 5,476.00p | SI Trade |
08:00:46 - 16-Jan-26 |
| Buy* | 200 | 5,407.00p | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 200 | 5,405.00p | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 200 | 5,431.00p | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 200 | 5,433.00p | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 9 | 5,431.00p | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Sell* | 306 | 5,233.089p | Ordinary |
12:53:12 - 15-Jan-26 |
| Unknown* | 0 | 5,284.00p | SI Trade |
11:38:25 - 15-Jan-26 |
| Buy* | 165 | 5,264.00p | Automatic Execution |
10:10:11 - 15-Jan-26 |
| Buy* | 1 | 5,140.00p | Automatic Execution |
08:54:23 - 15-Jan-26 |
| Buy* | 354 | 5,140.00p | Automatic Execution |
08:54:06 - 15-Jan-26 |
| Sell* | 159 | 5,124.98p | Ordinary |
08:08:45 - 15-Jan-26 |
| Sell* | 47 | 5,123.10p | Ordinary |
08:07:39 - 15-Jan-26 |
| Sell* | 149 | 5,119.70p | Ordinary |
08:07:11 - 15-Jan-26 |
| Buy* | 328 | 5,031.00p | Suspected BUY Trade |
16:35:24 - 14-Jan-26 |
| Sell* | 20 | 5,042.00p | Ordinary |
16:29:50 - 14-Jan-26 |
| Buy* | 159 | 5,020.64p | Ordinary |
16:27:10 - 14-Jan-26 |
| Buy* | 149 | 5,021.66p | Ordinary |
16:26:18 - 14-Jan-26 |
| Buy* | 28 | 5,044.00p | Automatic Execution |
14:54:57 - 14-Jan-26 |
| Sell* | 901 | 5,067.844p | Ordinary |
14:48:02 - 14-Jan-26 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
14:39:25 - 14-Jan-26 |
| Sell* | 3 | 5,065.00p | Automatic Execution |
14:38:41 - 14-Jan-26 |
| Sell* | 413 | 5,169.263p | Ordinary |
11:38:51 - 14-Jan-26 |
| Buy* | 4 | 5,151.00p | Automatic Execution |
11:18:36 - 14-Jan-26 |
| Sell* | 111 | 5,197.011p | Ordinary |
08:25:37 - 14-Jan-26 |
| Buy* | 47 | 5,231.909p | Ordinary |
08:07:34 - 14-Jan-26 |
| Sell* | 486 | 5,144.0652p | Ordinary |
14:52:05 - 13-Jan-26 |
| Sell* | 107 | 5,156.481p | Ordinary |
14:35:29 - 13-Jan-26 |
| Unknown* | 0 | 5,228.00p | SI Trade |
13:15:15 - 13-Jan-26 |
| Unknown* | 0 | 5,204.00p | SI Trade |
13:12:07 - 13-Jan-26 |
| Sell* | 5 | 5,216.00p | Automatic Execution |
11:50:29 - 13-Jan-26 |
| Buy* | 1,000 | 5,170.00p | Automatic Execution |
15:25:09 - 12-Jan-26 |
| Sell* | 181 | 5,192.00p | Automatic Execution |
15:15:03 - 12-Jan-26 |
| Sell* | 300 | 5,193.00p | Automatic Execution |
15:14:57 - 12-Jan-26 |
| Sell* | 200 | 5,194.00p | Automatic Execution |
15:14:57 - 12-Jan-26 |
| Sell* | 200 | 5,192.00p | Automatic Execution |
15:14:55 - 12-Jan-26 |
| Sell* | 200 | 5,192.00p | Automatic Execution |
15:14:43 - 12-Jan-26 |
| Sell* | 200 | 5,192.00p | Automatic Execution |
15:14:42 - 12-Jan-26 |
| Sell* | 242 | 5,193.00p | Automatic Execution |
15:14:19 - 12-Jan-26 |
| Sell* | 200 | 5,194.00p | Automatic Execution |
15:14:19 - 12-Jan-26 |
| Sell* | 200 | 5,192.00p | Automatic Execution |
15:14:17 - 12-Jan-26 |
| Sell* | 200 | 5,192.00p | Automatic Execution |
15:14:03 - 12-Jan-26 |
| Sell* | 200 | 5,201.00p | Automatic Execution |
15:13:07 - 12-Jan-26 |
| Sell* | 300 | 5,200.00p | Automatic Execution |
15:13:07 - 12-Jan-26 |
| Sell* | 3,545 | 5,192.98p | Ordinary |
15:09:44 - 12-Jan-26 |
| Buy* | 66 | 5,082.729p | Ordinary |
11:37:57 - 12-Jan-26 |
| Buy* | 20 | 5,085.369p | Ordinary |
11:28:02 - 12-Jan-26 |
| Buy* | 20 | 5,078.703p | Ordinary |
11:19:31 - 12-Jan-26 |
| Sell* | 87 | 5,059.26p | Ordinary |
09:41:54 - 12-Jan-26 |
| Sell* | 8,340 | 5,063.01p | Ordinary |
09:18:50 - 12-Jan-26 |
| Sell* | 278 | 5,090.114p | Ordinary |
08:07:39 - 12-Jan-26 |
| Buy* | 9 | 5,232.54p | Ordinary |
08:02:57 - 12-Jan-26 |
| Unknown* | 0 | 5,198.00p | SI Trade |
08:07:05 - 09-Jan-26 |
| Sell* | 13 | 5,223.007p | Ordinary |
15:54:58 - 08-Jan-26 |
| Sell* | 10 | 5,291.00p | Automatic Execution |
15:49:12 - 08-Jan-26 |
| Sell* | 1,050 | 5,330.00p | Automatic Execution |
15:41:30 - 08-Jan-26 |
| Sell* | 157 | 5,250.00p | Automatic Execution |
15:22:26 - 08-Jan-26 |
| Sell* | 150 | 5,250.00p | Automatic Execution |
15:22:26 - 08-Jan-26 |
| Sell* | 249 | 5,250.00p | Automatic Execution |
15:22:26 - 08-Jan-26 |
| Sell* | 150 | 5,250.00p | Automatic Execution |
15:22:26 - 08-Jan-26 |
| Sell* | 150 | 5,250.00p | Automatic Execution |
15:22:25 - 08-Jan-26 |
| Sell* | 397 | 5,250.00p | Automatic Execution |
15:22:25 - 08-Jan-26 |
| Sell* | 150 | 5,250.00p | Automatic Execution |
15:22:25 - 08-Jan-26 |
| Sell* | 397 | 5,250.00p | Automatic Execution |
15:22:25 - 08-Jan-26 |
| Buy* | 2,840 | 5,280.42p | Ordinary |
15:11:21 - 08-Jan-26 |
| Buy* | 15 | 5,489.00p | Automatic Execution |
13:17:14 - 08-Jan-26 |
| Buy* | 572 | 5,489.00p | Automatic Execution |
13:17:14 - 08-Jan-26 |
| Buy* | 228 | 5,489.00p | Automatic Execution |
13:17:14 - 08-Jan-26 |
| Sell* | 549 | 5,469.097p | Ordinary |
10:28:07 - 08-Jan-26 |
| Buy* | 17 | 5,509.151p | Ordinary |
08:58:27 - 08-Jan-26 |
| Buy* | 10 | 5,529.38p | Ordinary |
15:12:09 - 07-Jan-26 |
| Buy* | 278 | 5,384.732p | Ordinary |
13:12:18 - 07-Jan-26 |
| Buy* | 184 | 5,401.00p | Automatic Execution |
13:10:34 - 07-Jan-26 |
| Buy* | 29 | 5,384.98p | Ordinary |
12:01:08 - 07-Jan-26 |
| Buy* | 413 | 5,363.439p | Ordinary |
11:37:15 - 07-Jan-26 |
| Sell* | 101 | 5,344.00p | Automatic Execution |
10:11:27 - 07-Jan-26 |
| Sell* | 86 | 5,345.122p | Ordinary |
08:10:34 - 07-Jan-26 |
| Sell* | 94 | 5,346.133p | Ordinary |
08:07:26 - 07-Jan-26 |
| Sell* | 93 | 5,384.239p | Ordinary |
16:26:53 - 06-Jan-26 |
| Buy* | 55 | 5,426.365p | Ordinary |
16:25:48 - 06-Jan-26 |
| Buy* | 92 | 5,434.248p | Ordinary |
16:25:26 - 06-Jan-26 |
| Sell* | 40 | 5,382.516p | Ordinary |
16:21:05 - 06-Jan-26 |
| Sell* | 40 | 5,385.434p | Ordinary |
16:20:36 - 06-Jan-26 |
| Sell* | 27 | 5,387.312p | Ordinary |
16:19:55 - 06-Jan-26 |
| Sell* | 187 | 5,366.042p | Ordinary |
16:14:05 - 06-Jan-26 |
| Sell* | 184 | 5,412.58p | Ordinary |
16:10:45 - 06-Jan-26 |
| Sell* | 615 | 5,424.181p | Ordinary |
15:55:40 - 06-Jan-26 |
| Sell* | 553 | 5,428.516p | Ordinary |
15:52:44 - 06-Jan-26 |
| Sell* | 24 | 5,471.85p | Ordinary |
15:51:30 - 06-Jan-26 |
| Buy* | 727 | 5,495.944p | Ordinary |
15:48:34 - 06-Jan-26 |
| Sell* | 549 | 5,471.701p | Ordinary |
15:47:10 - 06-Jan-26 |
| Buy* | 142 | 5,535.00p | Automatic Execution |
15:37:40 - 06-Jan-26 |
| Sell* | 34 | 5,504.00p | Automatic Execution |
15:37:23 - 06-Jan-26 |
| Sell* | 23 | 5,504.00p | Automatic Execution |
15:37:14 - 06-Jan-26 |
| Sell* | 78 | 5,504.00p | Automatic Execution |
15:37:14 - 06-Jan-26 |
| Sell* | 20 | 5,504.00p | Automatic Execution |
15:37:14 - 06-Jan-26 |
| Sell* | 152 | 5,504.00p | Automatic Execution |
15:37:13 - 06-Jan-26 |
| Sell* | 27 | 5,504.00p | Automatic Execution |
15:37:13 - 06-Jan-26 |
| Sell* | 364 | 5,504.36p | Ordinary |
15:36:53 - 06-Jan-26 |
| Sell* | 90 | 5,537.74p | Ordinary |
15:35:19 - 06-Jan-26 |
| Buy* | 89 | 5,576.751p | Ordinary |
15:24:15 - 06-Jan-26 |
| Sell* | 19 | 5,528.364p | Ordinary |
15:11:50 - 06-Jan-26 |
| Buy* | 90 | 5,547.26p | Ordinary |
15:06:18 - 06-Jan-26 |
| Buy* | 89 | 5,578.48p | Ordinary |
15:03:23 - 06-Jan-26 |
| Buy* | 88 | 5,634.383p | Ordinary |
14:50:54 - 06-Jan-26 |
| Buy* | 181 | 5,501.44p | Ordinary |
14:45:45 - 06-Jan-26 |
| Sell* | 183 | 5,461.04p | Ordinary |
14:43:07 - 06-Jan-26 |
| Buy* | 363 | 5,503.28p | Ordinary |
14:36:56 - 06-Jan-26 |
| Buy* | 181 | 5,507.331p | Ordinary |
14:36:14 - 06-Jan-26 |
| Buy* | 50 | 5,488.08p | Ordinary |
14:21:17 - 06-Jan-26 |
| Sell* | 39 | 5,446.23p | Ordinary |
13:19:43 - 06-Jan-26 |
| Buy* | 5,500 | 5,453.408p | Ordinary |
12:30:16 - 06-Jan-26 |
| Sell* | 59 | 5,508.00p | Automatic Execution |
14:31:06 - 05-Jan-26 |
| Sell* | 181 | 5,620.00p | Automatic Execution |
13:33:02 - 05-Jan-26 |
| Buy* | 181 | 5,580.00p | Automatic Execution |
13:08:56 - 05-Jan-26 |
| Buy* | 35 | 5,575.366p | Ordinary |
10:54:27 - 05-Jan-26 |
| Buy* | 8 | 5,564.309p | Ordinary |
10:48:23 - 05-Jan-26 |
| Buy* | 92 | 5,518.00p | Automatic Execution |
16:29:16 - 02-Jan-26 |
| Buy* | 90 | 5,510.80p | Ordinary |
16:25:10 - 02-Jan-26 |
| Buy* | 42 | 5,446.32p | Ordinary |
16:00:40 - 02-Jan-26 |
| Sell* | 40 | 5,488.42p | Ordinary |
15:32:01 - 02-Jan-26 |
| Sell* | 30 | 5,449.00p | Automatic Execution |
15:25:40 - 02-Jan-26 |
| Sell* | 35 | 5,447.00p | Automatic Execution |
15:25:09 - 02-Jan-26 |
| Buy* | 7 | 5,528.00p | Automatic Execution |
15:24:01 - 02-Jan-26 |
| Buy* | 8 | 5,605.00p | Automatic Execution |
14:36:37 - 02-Jan-26 |
| Buy* | 200 | 5,605.00p | Automatic Execution |
14:36:37 - 02-Jan-26 |
| Sell* | 175 | 5,605.00p | Automatic Execution |
14:36:37 - 02-Jan-26 |
| Buy* | 17 | 5,462.00p | Automatic Execution |
14:27:54 - 02-Jan-26 |
| Buy* | 10 | 5,462.00p | Automatic Execution |
14:27:54 - 02-Jan-26 |
| Buy* | 27 | 5,462.00p | Automatic Execution |
14:27:54 - 02-Jan-26 |
| Buy* | 383 | 5,481.08p | Ordinary |
13:49:51 - 02-Jan-26 |
| Buy* | 883 | 5,485.00p | Automatic Execution |
13:24:58 - 02-Jan-26 |
| Buy* | 901 | 5,545.88p | Ordinary |
08:27:00 - 02-Jan-26 |
| Sell* | 20 | 5,172.60p | Ordinary |
08:19:04 - 02-Jan-26 |
| Sell* | 37 | 5,362.00p | Automatic Execution |
11:27:16 - 31-Dec-25 |
| Sell* | 37 | 5,361.00p | Automatic Execution |
11:27:13 - 31-Dec-25 |
| Sell* | 75 | 5,395.929p | Ordinary |
16:20:47 - 30-Dec-25 |
| Buy* | 100 | 5,363.152p | Ordinary |
15:04:08 - 30-Dec-25 |
| Sell* | 12 | 5,359.089p | Ordinary |
11:28:57 - 30-Dec-25 |
| Sell* | 15 | 5,361.34p | Ordinary |
10:35:49 - 30-Dec-25 |
| Buy* | 18 | 5,385.62p | Ordinary |
09:17:46 - 30-Dec-25 |
| Buy* | 91 | 5,427.071p | Ordinary |
13:30:01 - 29-Dec-25 |
| Sell* | 18 | 5,404.64p | Ordinary |
09:11:17 - 29-Dec-25 |
| Sell* | 6 | 5,467.00p | Uncrossing Trade |
08:00:27 - 29-Dec-25 |
| Sell* | 213 | 5,406.309p | Ordinary |
12:11:06 - 24-Dec-25 |
| Sell* | 19 | 5,387.70p | Ordinary |
10:15:17 - 24-Dec-25 |
| Sell* | 1,658 | 5,380.543p | Ordinary |
08:55:50 - 24-Dec-25 |
| Sell* | 64 | 5,365.745p | Ordinary |
08:47:21 - 24-Dec-25 |
| Sell* | 7 | 5,366.071p | Ordinary |
08:46:49 - 24-Dec-25 |
| Sell* | 8 | 5,366.347p | Ordinary |
08:46:09 - 24-Dec-25 |
| Sell* | 33 | 5,315.00p | Automatic Execution |
08:37:40 - 24-Dec-25 |
| Buy* | 278 | 5,377.144p | Ordinary |
16:26:34 - 23-Dec-25 |
| Unknown* | 0 | 5,332.00p | SI Trade |
16:14:41 - 23-Dec-25 |
| Sell* | 63 | 5,300.00p | Automatic Execution |
16:10:20 - 23-Dec-25 |
| Sell* | 4,000 | 5,246.537p | Ordinary |
15:37:32 - 23-Dec-25 |
| Buy* | 5 | 5,135.00p | Automatic Execution |
12:52:08 - 23-Dec-25 |
| Sell* | 50 | 5,103.36p | Ordinary |
11:35:47 - 23-Dec-25 |
| Buy* | 62 | 5,137.642p | Ordinary |
10:14:36 - 23-Dec-25 |
| Sell* | 238 | 5,150.00p | Uncrossing Trade |
16:35:23 - 22-Dec-25 |
| Buy* | 96 | 5,162.635p | Ordinary |
16:14:51 - 22-Dec-25 |
| Sell* | 20 | 5,124.556p | Ordinary |
16:07:34 - 22-Dec-25 |
| Buy* | 30 | 5,191.00p | Automatic Execution |
15:25:52 - 22-Dec-25 |
| Sell* | 35 | 5,160.00p | Automatic Execution |
15:22:58 - 22-Dec-25 |
| Buy* | 10 | 5,156.679p | Ordinary |
15:18:14 - 22-Dec-25 |
| Buy* | 40 | 5,161.473p | Ordinary |
11:21:59 - 22-Dec-25 |
| Sell* | 1,009 | 5,139.962p | Ordinary |
10:55:59 - 22-Dec-25 |
| Buy* | 81 | 5,152.797p | Ordinary |
10:34:30 - 22-Dec-25 |
| Buy* | 14 | 5,150.194p | Ordinary |
10:11:52 - 22-Dec-25 |
| Buy* | 14 | 5,161.11p | Ordinary |
10:11:26 - 22-Dec-25 |