| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,949.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Buy* | 10 | 4,978.00p | SI Trade |
16:11:55 - 28-Nov-25 |
| Unknown* | 0 | 5,001.00p | SI Trade |
15:55:28 - 28-Nov-25 |
| Unknown* | 0 | 5,066.00p | SI Trade |
14:32:23 - 28-Nov-25 |
| Sell* | 3 | 5,076.00p | SI Trade |
14:15:08 - 28-Nov-25 |
| Buy* | 3 | 5,186.00p | SI Trade |
12:04:31 - 28-Nov-25 |
| Buy* | 1 | 5,194.00p | SI Trade |
08:28:18 - 28-Nov-25 |
| Unknown* | 0 | 5,171.00p | SI Trade |
08:13:56 - 28-Nov-25 |
| Unknown* | 0 | 5,117.00p | SI Trade |
14:24:48 - 27-Nov-25 |
| Unknown* | 2 | 5,177.66p | Ordinary |
16:27:01 - 26-Nov-25 |
| Sell* | 5 | 5,134.00p | SI Trade |
16:23:26 - 26-Nov-25 |
| Sell* | 1 | 5,102.00p | SI Trade |
15:50:31 - 26-Nov-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
15:22:00 - 26-Nov-25 |
| Sell* | 6 | 5,182.00p | SI Trade |
13:56:14 - 26-Nov-25 |
| Buy* | 1 | 4,979.00p | SI Trade |
08:43:16 - 26-Nov-25 |
| Buy* | 5 | 4,992.00p | SI Trade |
08:40:52 - 26-Nov-25 |
| Unknown* | 50 | 5,014.954p | Ordinary |
08:15:08 - 26-Nov-25 |
| Sell* | 32 | 4,987.00p | SI Trade |
08:05:28 - 26-Nov-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 4,829.00p | SI Trade |
16:27:48 - 25-Nov-25 |
| Unknown* | 0 | 4,779.00p | SI Trade |
16:25:04 - 25-Nov-25 |
| Unknown* | 125 | 4,841.72p | Ordinary |
16:23:24 - 25-Nov-25 |
| Buy* | 1 | 4,599.00p | SI Trade |
15:23:57 - 25-Nov-25 |
| Unknown* | 0 | 4,614.00p | SI Trade |
15:21:51 - 25-Nov-25 |
| Buy* | 5 | 4,614.00p | SI Trade |
15:02:42 - 25-Nov-25 |
| Unknown* | 107 | 4,661.957p | Ordinary |
14:45:27 - 25-Nov-25 |
| Unknown* | 1,066 | 4,685.864p | Ordinary |
14:43:48 - 25-Nov-25 |
| Unknown* | 20 | 4,822.202p | Ordinary |
14:03:44 - 25-Nov-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
13:57:49 - 25-Nov-25 |
| Unknown* | 104 | 4,797.394p | Ordinary |
13:50:46 - 25-Nov-25 |
| Sell* | 250 | 4,794.00p | Automatic Execution |
13:42:02 - 25-Nov-25 |
| Buy* | 5 | 4,886.00p | Automatic Execution |
13:18:30 - 25-Nov-25 |
| Buy* | 5 | 4,880.00p | SI Trade |
13:07:53 - 25-Nov-25 |
| Buy* | 2 | 4,895.00p | SI Trade |
12:49:04 - 25-Nov-25 |
| Buy* | 18 | 4,923.00p | SI Trade |
10:30:41 - 25-Nov-25 |
| Buy* | 2 | 4,925.00p | SI Trade |
10:28:27 - 25-Nov-25 |
| Unknown* | 100 | 4,955.62p | Ordinary |
09:42:36 - 25-Nov-25 |
| Unknown* | 216 | 4,949.827p | Ordinary |
09:28:05 - 25-Nov-25 |
| Unknown* | 42 | 4,997.543p | Ordinary |
09:17:54 - 25-Nov-25 |
| Buy* | 1 | 5,080.00p | SI Trade |
08:56:51 - 25-Nov-25 |
| Unknown* | 98 | 5,082.694p | Ordinary |
08:52:26 - 25-Nov-25 |
| Unknown* | 58 | 5,105.799p | Ordinary |
08:33:41 - 25-Nov-25 |
| Buy* | 96 | 5,185.907p | Ordinary |
08:03:20 - 25-Nov-25 |
| Unknown* | 0 | 5,276.00p | SI Trade |
08:01:43 - 25-Nov-25 |
| Unknown* | 67 | 5,668.74945p | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 301 | 5,242.676p | Ordinary |
16:16:34 - 24-Nov-25 |
| Buy* | 182 | 5,119.00p | Automatic Execution |
16:00:57 - 24-Nov-25 |
| Buy* | 291 | 5,149.427p | Ordinary |
15:08:13 - 24-Nov-25 |
| Buy* | 60 | 4,996.443p | Ordinary |
14:50:24 - 24-Nov-25 |
| Buy* | 38 | 5,192.367p | Ordinary |
13:41:20 - 24-Nov-25 |
| Sell* | 19 | 5,142.00p | SI Trade |
10:47:38 - 24-Nov-25 |
| Buy* | 77 | 5,168.622p | Ordinary |
09:40:46 - 24-Nov-25 |
| Unknown* | 288 | 5,244.476p | Ordinary |
09:08:43 - 24-Nov-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:36:09 - 24-Nov-25 |
| Sell* | 38 | 5,235.00p | Automatic Execution |
08:18:18 - 24-Nov-25 |
| Unknown* | 0 | 5,407.00p | SI Trade |
08:01:32 - 24-Nov-25 |
| Unknown* | 0 | 5,168.00p | SI Trade |
16:25:52 - 21-Nov-25 |
| Unknown* | 0 | 5,090.00p | SI Trade |
16:23:51 - 21-Nov-25 |
| Sell* | 2 | 4,929.00p | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Unknown* | 0 | 5,041.00p | SI Trade |
16:13:16 - 21-Nov-25 |
| Unknown* | 0 | 4,871.00p | SI Trade |
15:53:33 - 21-Nov-25 |
| Sell* | 301 | 4,900.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 5 | 4,797.00p | Automatic Execution |
15:39:24 - 21-Nov-25 |
| Unknown* | 60 | 4,964.631p | Ordinary |
15:31:31 - 21-Nov-25 |
| Sell* | 20 | 4,966.00p | Automatic Execution |
15:28:52 - 21-Nov-25 |
| Buy* | 2 | 5,221.00p | SI Trade |
15:07:36 - 21-Nov-25 |
| Buy* | 188 | 5,255.00p | Automatic Execution |
14:32:41 - 21-Nov-25 |
| Unknown* | 0 | 5,266.00p | SI Trade |
14:29:56 - 21-Nov-25 |
| Unknown* | 0 | 5,297.00p | SI Trade |
14:19:51 - 21-Nov-25 |
| Unknown* | 0 | 5,302.00p | SI Trade |
14:18:09 - 21-Nov-25 |
| Buy* | 56 | 5,333.597p | Ordinary |
14:13:44 - 21-Nov-25 |
| Unknown* | 255 | 5,263.056p | Ordinary |
14:01:44 - 21-Nov-25 |
| Buy* | 1 | 5,339.00p | SI Trade |
13:20:31 - 21-Nov-25 |
| Buy* | 3 | 5,312.00p | SI Trade |
13:17:47 - 21-Nov-25 |
| Unknown* | 49 | 5,006.97p | Ordinary |
12:28:33 - 21-Nov-25 |
| Unknown* | 0 | 5,044.00p | SI Trade |
12:20:30 - 21-Nov-25 |
| Sell* | 123 | 5,040.00p | Automatic Execution |
12:17:17 - 21-Nov-25 |
| Sell* | 269 | 5,040.00p | Automatic Execution |
12:17:17 - 21-Nov-25 |
| Sell* | 269 | 5,040.00p | Automatic Execution |
12:17:17 - 21-Nov-25 |
| Sell* | 87 | 5,040.00p | Automatic Execution |
12:16:55 - 21-Nov-25 |
| Sell* | 131 | 5,040.00p | Automatic Execution |
12:16:55 - 21-Nov-25 |
| Sell* | 131 | 5,040.00p | Automatic Execution |
12:16:55 - 21-Nov-25 |
| Sell* | 131 | 5,040.00p | Automatic Execution |
12:16:54 - 21-Nov-25 |
| Buy* | 39 | 5,025.054p | Ordinary |
12:13:06 - 21-Nov-25 |
| Buy* | 19 | 5,047.00p | SI Trade |
12:12:02 - 21-Nov-25 |
| Unknown* | 100 | 5,109.402p | Ordinary |
11:19:13 - 21-Nov-25 |
| Buy* | 98 | 5,078.388p | Ordinary |
11:02:40 - 21-Nov-25 |
| Buy* | 200 | 5,066.00p | Automatic Execution |
11:00:59 - 21-Nov-25 |
| Sell* | 60 | 5,028.00p | SI Trade |
10:47:22 - 21-Nov-25 |
| Sell* | 206 | 5,050.00p | Automatic Execution |
10:47:05 - 21-Nov-25 |
| Sell* | 266 | 5,060.00p | Automatic Execution |
10:39:54 - 21-Nov-25 |
| Buy* | 307 | 5,041.00p | Automatic Execution |
10:35:55 - 21-Nov-25 |
| Sell* | 60 | 4,933.00p | SI Trade |
10:27:33 - 21-Nov-25 |
| Unknown* | 7 | 4,952.936p | Ordinary |
10:26:56 - 21-Nov-25 |
| Unknown* | 100 | 4,967.715p | Ordinary |
10:26:36 - 21-Nov-25 |
| Sell* | 101 | 4,917.00p | SI Trade |
10:18:58 - 21-Nov-25 |
| Unknown* | 15 | 4,984.041p | Ordinary |
10:13:11 - 21-Nov-25 |
| Sell* | 16 | 4,938.00p | SI Trade |
10:12:24 - 21-Nov-25 |
| Unknown* | 76 | 4,897.047p | Ordinary |
10:04:05 - 21-Nov-25 |
| Unknown* | 9 | 4,898.692p | Ordinary |
10:03:48 - 21-Nov-25 |
| Unknown* | 84 | 4,894.827p | Ordinary |
10:03:42 - 21-Nov-25 |
| Sell* | 10 | 4,980.00p | Automatic Execution |
09:55:11 - 21-Nov-25 |
| Buy* | 10 | 5,000.00p | SI Trade |
09:52:09 - 21-Nov-25 |
| Unknown* | 301 | 5,095.982p | Ordinary |
09:38:45 - 21-Nov-25 |
| Sell* | 5 | 5,150.00p | Automatic Execution |
09:23:40 - 21-Nov-25 |
| Unknown* | 36 | 5,206.473p | Ordinary |
09:09:39 - 21-Nov-25 |
| Buy* | 55 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Buy* | 10 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Buy* | 19 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Buy* | 19 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Buy* | 59 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Buy* | 38 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Buy* | 50 | 5,200.00p | Automatic Execution |
08:20:16 - 21-Nov-25 |
| Sell* | 59 | 5,200.00p | Automatic Execution |
08:19:33 - 21-Nov-25 |
| Sell* | 58 | 5,200.00p | Automatic Execution |
08:19:33 - 21-Nov-25 |
| Sell* | 34 | 5,200.00p | Automatic Execution |
08:19:33 - 21-Nov-25 |
| Sell* | 21 | 5,200.00p | Automatic Execution |
08:19:33 - 21-Nov-25 |
| Sell* | 43 | 5,200.00p | Automatic Execution |
08:19:29 - 21-Nov-25 |
| Buy* | 300 | 5,242.00p | Automatic Execution |
08:08:01 - 21-Nov-25 |
| Buy* | 200 | 5,241.00p | Automatic Execution |
08:08:01 - 21-Nov-25 |
| Unknown* | 190 | 5,237.68p | Ordinary |
08:04:42 - 21-Nov-25 |
| Buy* | 4 | 5,250.00p | SI Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 25 | 5,779.64p | Ordinary |
16:29:55 - 20-Nov-25 |
| Sell* | 25 | 5,745.00p | SI Trade |
16:29:43 - 20-Nov-25 |
| Buy* | 1 | 5,776.00p | SI Trade |
16:21:02 - 20-Nov-25 |
| Buy* | 2 | 5,789.00p | SI Trade |
16:20:50 - 20-Nov-25 |
| Sell* | 351 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 13 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 13 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 401 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 3 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 479 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 328 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 33 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 99 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Sell* | 21 | 5,770.00p | Automatic Execution |
16:17:46 - 20-Nov-25 |
| Buy* | 43 | 5,772.00p | SI Trade |
16:15:54 - 20-Nov-25 |
| Buy* | 186 | 5,773.00p | Automatic Execution |
16:15:54 - 20-Nov-25 |
| Buy* | 200 | 5,772.00p | Automatic Execution |
16:15:54 - 20-Nov-25 |
| Unknown* | 0 | 5,828.00p | SI Trade |
16:10:05 - 20-Nov-25 |
| Buy* | 4 | 5,922.00p | Automatic Execution |
16:02:00 - 20-Nov-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
15:10:57 - 20-Nov-25 |
| Unknown* | 0 | 6,028.00p | SI Trade |
14:47:49 - 20-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
14:38:38 - 20-Nov-25 |
| Unknown* | 137 | 5,964.255p | Ordinary |
14:35:51 - 20-Nov-25 |
| Buy* | 2 | 6,194.00p | SI Trade |
14:06:07 - 20-Nov-25 |
| Sell* | 53 | 6,180.00p | Automatic Execution |
14:03:09 - 20-Nov-25 |
| Buy* | 5 | 6,235.00p | SI Trade |
13:32:22 - 20-Nov-25 |
| Buy* | 1 | 6,147.00p | Automatic Execution |
12:33:51 - 20-Nov-25 |
| Unknown* | 1 | 6,126.16p | Ordinary |
11:19:15 - 20-Nov-25 |
| Unknown* | 0 | 6,101.00p | SI Trade |
11:09:32 - 20-Nov-25 |
| Buy* | 4 | 6,184.00p | SI Trade |
10:41:48 - 20-Nov-25 |
| Sell* | 158 | 6,138.00p | Automatic Execution |
09:47:57 - 20-Nov-25 |
| Sell* | 11 | 6,135.00p | SI Trade |
09:47:55 - 20-Nov-25 |
| Sell* | 83 | 6,133.00p | SI Trade |
09:47:53 - 20-Nov-25 |
| Unknown* | 94 | 6,193.828p | Ordinary |
09:42:41 - 20-Nov-25 |
| Buy* | 8 | 6,214.00p | SI Trade |
09:10:43 - 20-Nov-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
08:36:50 - 20-Nov-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
08:28:28 - 20-Nov-25 |
| Sell* | 11 | 6,181.00p | SI Trade |
08:22:05 - 20-Nov-25 |
| Sell* | 76 | 6,191.00p | SI Trade |
08:22:04 - 20-Nov-25 |
| Unknown* | 33 | 6,270.806p | Ordinary |
08:18:32 - 20-Nov-25 |
| Sell* | 17 | 6,197.103p | Ordinary |
08:14:13 - 20-Nov-25 |
| Sell* | 100 | 6,191.00p | Automatic Execution |
08:09:30 - 20-Nov-25 |
| Unknown* | 795 | 6,284.494p | Ordinary |
08:08:03 - 20-Nov-25 |
| Sell* | 90 | 6,226.787p | Ordinary |
08:05:26 - 20-Nov-25 |
| Unknown* | 7 | 6,341.10p | Ordinary |
08:03:58 - 20-Nov-25 |
| Unknown* | 9 | 6,195.44p | Ordinary |
08:03:25 - 20-Nov-25 |
| Sell* | 135 | 6,174.00p | Automatic Execution |
08:01:47 - 20-Nov-25 |
| Sell* | 181 | 6,170.00p | Automatic Execution |
08:01:44 - 20-Nov-25 |
| Sell* | 134 | 6,170.00p | SI Trade |
08:01:44 - 20-Nov-25 |
| Sell* | 181 | 6,168.00p | Automatic Execution |
08:01:41 - 20-Nov-25 |
| Sell* | 181 | 6,168.00p | SI Trade |
08:01:41 - 20-Nov-25 |
| Sell* | 181 | 6,164.00p | SI Trade |
08:01:39 - 20-Nov-25 |
| Sell* | 181 | 6,164.00p | Automatic Execution |
08:01:38 - 20-Nov-25 |
| Sell* | 180 | 6,163.00p | SI Trade |
08:01:37 - 20-Nov-25 |
| Sell* | 153 | 6,161.00p | SI Trade |
08:01:35 - 20-Nov-25 |
| Sell* | 181 | 6,162.00p | Automatic Execution |
08:01:35 - 20-Nov-25 |
| Sell* | 65 | 6,160.00p | SI Trade |
08:01:33 - 20-Nov-25 |
| Buy* | 310 | 6,431.5317p | Ordinary |
08:00:52 - 20-Nov-25 |
| Sell* | 150 | 5,492.00p | Uncrossing Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 85 | 5,530.00p | Automatic Execution |
16:12:49 - 19-Nov-25 |
| Sell* | 96 | 5,530.00p | Automatic Execution |
16:12:49 - 19-Nov-25 |
| Buy* | 89 | 5,575.00p | Automatic Execution |
16:05:00 - 19-Nov-25 |
| Buy* | 30 | 5,603.479p | Ordinary |
15:49:53 - 19-Nov-25 |
| Unknown* | 89 | 5,594.00p | Ordinary |
15:49:34 - 19-Nov-25 |
| Unknown* | 0 | 5,583.00p | SI Trade |
15:41:12 - 19-Nov-25 |
| Buy* | 8 | 5,627.00p | SI Trade |
15:12:53 - 19-Nov-25 |
| Buy* | 181 | 5,585.00p | Automatic Execution |
14:54:09 - 19-Nov-25 |
| Buy* | 181 | 5,519.00p | Automatic Execution |
14:43:34 - 19-Nov-25 |
| Unknown* | 70 | 5,466.765p | Ordinary |
14:01:16 - 19-Nov-25 |
| Unknown* | 0 | 5,415.00p | SI Trade |
12:47:05 - 19-Nov-25 |
| Sell* | 374 | 5,414.00p | Automatic Execution |
12:47:05 - 19-Nov-25 |
| Sell* | 385 | 5,381.337p | Ordinary |
12:10:33 - 19-Nov-25 |
| Unknown* | 0 | 5,365.00p | SI Trade |
11:56:58 - 19-Nov-25 |
| Unknown* | 0 | 5,410.00p | SI Trade |
11:51:06 - 19-Nov-25 |
| Buy* | 47 | 5,361.00p | SI Trade |
11:21:50 - 19-Nov-25 |
| Unknown* | 2 | 5,343.667p | Ordinary |
10:23:58 - 19-Nov-25 |