| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,052.00p | SI Trade |
14:49:43 - 16-Sep-25 |
| Buy* | 6 | 5,120.00p | SI Trade |
10:32:58 - 16-Sep-25 |
| Buy* | 19 | 5,075.207p | Ordinary |
10:19:43 - 16-Sep-25 |
| Unknown* | 0 | 4,985.00p | SI Trade |
08:47:52 - 16-Sep-25 |
| Buy* | 298 | 5,029.651p | Ordinary |
16:16:38 - 15-Sep-25 |
| Buy* | 4 | 5,024.00p | SI Trade |
14:31:12 - 15-Sep-25 |
| Buy* | 1 | 5,022.00p | SI Trade |
14:12:58 - 15-Sep-25 |
| Sell* | 40 | 4,938.00p | SI Trade |
13:49:21 - 15-Sep-25 |
| Buy* | 1 | 4,968.00p | SI Trade |
13:14:34 - 15-Sep-25 |
| Buy* | 1 | 4,970.00p | SI Trade |
12:39:27 - 15-Sep-25 |
| Buy* | 2 | 4,958.00p | SI Trade |
12:39:08 - 15-Sep-25 |
| Buy* | 2 | 4,969.00p | SI Trade |
12:19:50 - 15-Sep-25 |
| Sell* | 185 | 4,891.245p | Ordinary |
11:45:12 - 15-Sep-25 |
| Sell* | 26 | 4,858.617p | Ordinary |
11:41:29 - 15-Sep-25 |
| Buy* | 1 | 4,879.00p | SI Trade |
11:31:14 - 15-Sep-25 |
| Unknown* | 0 | 4,856.00p | SI Trade |
10:18:53 - 15-Sep-25 |
| Buy* | 6 | 4,875.346p | Ordinary |
10:13:47 - 15-Sep-25 |
| Buy* | 2 | 4,903.00p | SI Trade |
10:06:24 - 15-Sep-25 |
| Buy* | 2 | 4,896.00p | SI Trade |
09:56:13 - 15-Sep-25 |
| Buy* | 2 | 4,914.00p | SI Trade |
09:51:17 - 15-Sep-25 |
| Unknown* | 0 | 4,929.00p | SI Trade |
09:39:08 - 15-Sep-25 |
| Buy* | 2 | 4,910.00p | SI Trade |
09:24:46 - 15-Sep-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:10:26 - 15-Sep-25 |
| Buy* | 330 | 5,110.00p | Automatic Execution |
08:10:26 - 15-Sep-25 |
| Buy* | 200 | 5,157.292p | Ordinary |
08:05:30 - 15-Sep-25 |
| Sell* | 1 | 5,146.00p | SI Trade |
15:41:17 - 12-Sep-25 |
| Buy* | 2 | 5,154.00p | SI Trade |
13:23:34 - 12-Sep-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
13:13:02 - 12-Sep-25 |
| Buy* | 1 | 5,141.00p | SI Trade |
13:07:09 - 12-Sep-25 |
| Sell* | 3 | 5,112.00p | SI Trade |
12:46:02 - 12-Sep-25 |
| Sell* | 1 | 5,100.00p | SI Trade |
11:09:44 - 12-Sep-25 |
| Buy* | 1 | 5,121.00p | SI Trade |
11:04:33 - 12-Sep-25 |
| Sell* | 1 | 5,111.00p | SI Trade |
09:57:34 - 12-Sep-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:01:51 - 12-Sep-25 |
| Sell* | 2 | 5,007.00p | SI Trade |
08:01:51 - 12-Sep-25 |
| Unknown* | 0 | 5,007.00p | SI Trade |
08:01:51 - 12-Sep-25 |
| Sell* | 111 | 5,160.00p | Automatic Execution |
16:19:28 - 11-Sep-25 |
| Sell* | 36 | 5,160.00p | Automatic Execution |
16:19:23 - 11-Sep-25 |
| Sell* | 113 | 5,160.00p | Automatic Execution |
16:19:23 - 11-Sep-25 |
| Sell* | 2 | 5,146.00p | SI Trade |
16:06:52 - 11-Sep-25 |
| Sell* | 80 | 5,122.524p | Ordinary |
16:06:05 - 11-Sep-25 |
| Unknown* | 0 | 5,116.00p | SI Trade |
15:58:58 - 11-Sep-25 |
| Buy* | 9 | 5,119.00p | Automatic Execution |
15:55:39 - 11-Sep-25 |
| Buy* | 87 | 5,119.00p | Automatic Execution |
15:55:39 - 11-Sep-25 |
| Unknown* | 0 | 5,126.00p | SI Trade |
15:49:58 - 11-Sep-25 |
| Buy* | 47 | 5,120.00p | Automatic Execution |
15:48:50 - 11-Sep-25 |
| Buy* | 57 | 5,120.00p | Automatic Execution |
15:48:18 - 11-Sep-25 |
| Buy* | 2 | 5,120.00p | SI Trade |
15:39:12 - 11-Sep-25 |
| Sell* | 360 | 5,086.175p | Ordinary |
15:22:16 - 11-Sep-25 |
| Buy* | 200 | 5,119.837p | Ordinary |
15:20:45 - 11-Sep-25 |
| Sell* | 300 | 5,076.716p | Ordinary |
15:20:10 - 11-Sep-25 |
| Sell* | 47 | 5,210.00p | Automatic Execution |
14:35:34 - 11-Sep-25 |
| Sell* | 57 | 5,240.00p | Automatic Execution |
14:34:40 - 11-Sep-25 |
| Sell* | 96 | 5,225.00p | Automatic Execution |
14:23:23 - 11-Sep-25 |
| Buy* | 9 | 5,200.00p | Automatic Execution |
13:52:48 - 11-Sep-25 |
| Buy* | 129 | 5,200.00p | Automatic Execution |
13:52:37 - 11-Sep-25 |
| Buy* | 10 | 5,200.00p | Automatic Execution |
13:52:37 - 11-Sep-25 |
| Buy* | 52 | 5,200.00p | Automatic Execution |
13:52:37 - 11-Sep-25 |
| Buy* | 86 | 5,200.00p | Automatic Execution |
13:52:37 - 11-Sep-25 |
| Buy* | 260 | 5,200.00p | Automatic Execution |
13:52:23 - 11-Sep-25 |
| Buy* | 131 | 5,200.00p | Automatic Execution |
13:52:23 - 11-Sep-25 |
| Sell* | 44 | 5,147.00p | SI Trade |
11:56:08 - 11-Sep-25 |
| Sell* | 2 | 5,147.00p | SI Trade |
09:03:25 - 11-Sep-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
09:02:04 - 11-Sep-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
09:02:04 - 11-Sep-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:26:08 - 11-Sep-25 |
| Sell* | 2 | 5,100.00p | SI Trade |
08:05:23 - 11-Sep-25 |
| Sell* | 2 | 5,049.00p | SI Trade |
08:03:04 - 11-Sep-25 |
| Sell* | 4 | 5,150.00p | SI Trade |
16:22:27 - 10-Sep-25 |
| Buy* | 5 | 5,172.00p | SI Trade |
16:22:27 - 10-Sep-25 |
| Sell* | 116 | 5,208.376p | Ordinary |
16:12:47 - 10-Sep-25 |
| Sell* | 172 | 5,195.00p | Automatic Execution |
16:07:59 - 10-Sep-25 |
| Unknown* | 221 | 5,201.20p | Ordinary |
15:47:10 - 10-Sep-25 |
| Sell* | 1 | 5,140.00p | SI Trade |
15:34:37 - 10-Sep-25 |
| Buy* | 7 | 5,140.00p | SI Trade |
15:03:49 - 10-Sep-25 |
| Sell* | 1 | 5,142.00p | Automatic Execution |
14:48:20 - 10-Sep-25 |
| Sell* | 162 | 5,171.245p | Ordinary |
14:44:23 - 10-Sep-25 |
| Buy* | 50 | 5,130.00p | Automatic Execution |
14:40:22 - 10-Sep-25 |
| Sell* | 2 | 5,118.00p | SI Trade |
14:39:07 - 10-Sep-25 |
| Buy* | 26 | 5,071.00p | Automatic Execution |
14:36:20 - 10-Sep-25 |
| Buy* | 34 | 5,071.00p | Automatic Execution |
14:36:20 - 10-Sep-25 |
| Buy* | 20 | 5,071.00p | Automatic Execution |
14:36:20 - 10-Sep-25 |
| Buy* | 20 | 5,071.00p | Automatic Execution |
14:36:20 - 10-Sep-25 |
| Unknown* | 0 | 5,033.00p | SI Trade |
14:30:35 - 10-Sep-25 |
| Sell* | 118 | 5,048.00p | Automatic Execution |
13:49:29 - 10-Sep-25 |
| Buy* | 13 | 5,043.966p | Ordinary |
13:35:29 - 10-Sep-25 |
| Unknown* | 18 | 5,042.78p | Ordinary |
13:31:35 - 10-Sep-25 |
| Buy* | 18 | 5,048.847p | Ordinary |
13:31:14 - 10-Sep-25 |
| Sell* | 14 | 5,025.00p | SI Trade |
13:18:32 - 10-Sep-25 |
| Sell* | 65 | 5,025.00p | SI Trade |
13:18:32 - 10-Sep-25 |
| Sell* | 21 | 5,016.00p | SI Trade |
13:03:24 - 10-Sep-25 |
| Unknown* | 0 | 4,992.00p | SI Trade |
12:31:04 - 10-Sep-25 |
| Sell* | 19 | 4,992.00p | SI Trade |
12:25:47 - 10-Sep-25 |
| Sell* | 4 | 4,928.00p | SI Trade |
10:31:51 - 10-Sep-25 |
| Unknown* | 0 | 4,931.00p | SI Trade |
10:25:44 - 10-Sep-25 |
| Buy* | 40 | 4,935.00p | SI Trade |
10:20:33 - 10-Sep-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
10:16:51 - 10-Sep-25 |
| Unknown* | 0 | 4,903.00p | SI Trade |
10:11:53 - 10-Sep-25 |
| Sell* | 1 | 4,930.00p | Automatic Execution |
10:03:11 - 10-Sep-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
09:47:10 - 10-Sep-25 |
| Sell* | 4 | 4,915.00p | SI Trade |
09:40:19 - 10-Sep-25 |
| Sell* | 11 | 4,893.00p | SI Trade |
09:33:58 - 10-Sep-25 |
| Unknown* | 0 | 4,948.00p | SI Trade |
09:27:48 - 10-Sep-25 |
| Buy* | 3 | 4,947.00p | SI Trade |
09:17:53 - 10-Sep-25 |
| Sell* | 33 | 4,929.00p | SI Trade |
09:13:45 - 10-Sep-25 |
| Sell* | 2 | 4,897.00p | SI Trade |
09:01:00 - 10-Sep-25 |
| Buy* | 40 | 4,888.00p | SI Trade |
08:38:30 - 10-Sep-25 |
| Unknown* | 0 | 4,925.00p | SI Trade |
08:14:40 - 10-Sep-25 |
| Unknown* | 0 | 4,952.00p | SI Trade |
08:05:00 - 10-Sep-25 |
| Buy* | 300 | 5,000.00p | Automatic Execution |
08:00:24 - 10-Sep-25 |
| Buy* | 200 | 4,938.00p | Automatic Execution |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | 4,619.00p | SI Trade |
16:29:42 - 09-Sep-25 |
| Unknown* | 0 | 4,591.00p | SI Trade |
16:29:41 - 09-Sep-25 |
| Buy* | 6 | 4,592.00p | Automatic Execution |
16:29:41 - 09-Sep-25 |
| Unknown* | 15 | 4,587.80p | Ordinary |
16:29:02 - 09-Sep-25 |
| Unknown* | 0 | 4,589.00p | SI Trade |
16:27:31 - 09-Sep-25 |
| Buy* | 2 | 4,570.00p | SI Trade |
16:06:13 - 09-Sep-25 |
| Sell* | 2 | 4,560.00p | SI Trade |
15:43:09 - 09-Sep-25 |
| Buy* | 64 | 4,558.00p | Automatic Execution |
15:40:23 - 09-Sep-25 |
| Buy* | 2 | 4,589.00p | SI Trade |
15:32:25 - 09-Sep-25 |
| Unknown* | 64 | 4,615.84p | Ordinary |
15:23:45 - 09-Sep-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
15:20:37 - 09-Sep-25 |
| Unknown* | 0 | 4,667.00p | SI Trade |
15:19:50 - 09-Sep-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
15:14:51 - 09-Sep-25 |
| Buy* | 2 | 4,623.00p | SI Trade |
14:58:46 - 09-Sep-25 |
| Buy* | 2 | 4,634.00p | SI Trade |
14:57:45 - 09-Sep-25 |
| Buy* | 20 | 4,678.007p | Ordinary |
14:36:56 - 09-Sep-25 |
| Unknown* | 0 | 4,693.00p | SI Trade |
10:01:51 - 09-Sep-25 |
| Sell* | 8 | 4,666.00p | Automatic Execution |
09:24:32 - 09-Sep-25 |
| Sell* | 188 | 4,666.00p | Automatic Execution |
09:24:32 - 09-Sep-25 |
| Sell* | 121 | 4,666.00p | Automatic Execution |
09:24:32 - 09-Sep-25 |
| Sell* | 21 | 4,666.00p | Automatic Execution |
09:23:45 - 09-Sep-25 |
| Sell* | 21 | 4,666.00p | Automatic Execution |
09:23:45 - 09-Sep-25 |
| Sell* | 31 | 4,666.00p | Automatic Execution |
09:23:44 - 09-Sep-25 |
| Sell* | 31 | 4,666.00p | Automatic Execution |
09:23:44 - 09-Sep-25 |
| Sell* | 87 | 4,666.00p | Automatic Execution |
09:23:35 - 09-Sep-25 |
| Buy* | 300 | 4,666.00p | Automatic Execution |
09:22:35 - 09-Sep-25 |
| Buy* | 200 | 4,666.00p | Automatic Execution |
09:22:35 - 09-Sep-25 |
| Sell* | 133 | 4,663.00p | Automatic Execution |
09:22:30 - 09-Sep-25 |
| Sell* | 200 | 4,663.00p | Automatic Execution |
09:22:30 - 09-Sep-25 |
| Sell* | 20 | 4,663.00p | Automatic Execution |
09:22:28 - 09-Sep-25 |
| Sell* | 20 | 4,663.00p | Automatic Execution |
09:22:28 - 09-Sep-25 |
| Sell* | 30 | 4,663.00p | Automatic Execution |
09:22:25 - 09-Sep-25 |
| Sell* | 31 | 4,663.00p | Automatic Execution |
09:22:25 - 09-Sep-25 |
| Sell* | 80 | 4,663.00p | Automatic Execution |
09:22:25 - 09-Sep-25 |
| Buy* | 200 | 4,663.00p | Automatic Execution |
09:22:25 - 09-Sep-25 |
| Unknown* | 194 | 4,693.80p | Ordinary |
09:03:52 - 09-Sep-25 |
| Unknown* | 1,667 | 4,693.80p | Ordinary |
09:02:21 - 09-Sep-25 |
| Unknown* | 145 | 4,588.20p | Ordinary |
09:01:56 - 09-Sep-25 |
| Buy* | 3 | 4,669.00p | SI Trade |
08:49:14 - 09-Sep-25 |
| Sell* | 76 | 4,700.00p | SI Trade |
15:27:31 - 08-Sep-25 |
| Sell* | 97 | 4,698.00p | Automatic Execution |
15:27:30 - 08-Sep-25 |
| Sell* | 97 | 4,700.00p | SI Trade |
15:27:28 - 08-Sep-25 |
| Sell* | 97 | 4,700.00p | Automatic Execution |
15:27:27 - 08-Sep-25 |
| Sell* | 97 | 4,700.00p | SI Trade |
15:27:26 - 08-Sep-25 |
| Sell* | 97 | 4,700.00p | Automatic Execution |
15:27:24 - 08-Sep-25 |
| Sell* | 96 | 4,700.00p | SI Trade |
15:27:22 - 08-Sep-25 |
| Sell* | 97 | 4,699.00p | Automatic Execution |
15:26:57 - 08-Sep-25 |
| Sell* | 88 | 4,700.00p | SI Trade |
15:26:57 - 08-Sep-25 |
| Sell* | 44 | 4,700.00p | SI Trade |
15:26:55 - 08-Sep-25 |
| Unknown* | 5 | 4,729.78p | Ordinary |
14:58:47 - 08-Sep-25 |
| Unknown* | 20 | 4,744.38p | Ordinary |
14:53:50 - 08-Sep-25 |
| Sell* | 13 | 4,717.00p | SI Trade |
14:45:17 - 08-Sep-25 |
| Unknown* | 98 | 4,672.20p | Ordinary |
14:40:08 - 08-Sep-25 |
| Buy* | 100 | 4,600.00p | Automatic Execution |
09:55:37 - 08-Sep-25 |
| Buy* | 200 | 4,581.00p | Automatic Execution |
09:55:37 - 08-Sep-25 |
| Buy* | 200 | 4,579.00p | Automatic Execution |
09:55:37 - 08-Sep-25 |
| Sell* | 20 | 4,567.00p | SI Trade |
09:48:47 - 08-Sep-25 |
| Buy* | 44 | 4,601.00p | SI Trade |
09:15:12 - 08-Sep-25 |
| Unknown* | 43 | 4,579.78p | Ordinary |
09:08:21 - 08-Sep-25 |
| Buy* | 43 | 4,575.768p | Ordinary |
09:05:51 - 08-Sep-25 |
| Buy* | 1 | 4,592.00p | SI Trade |
08:28:20 - 08-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
16:28:23 - 05-Sep-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
16:27:16 - 05-Sep-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
16:24:13 - 05-Sep-25 |
| Buy* | 2 | 4,483.00p | SI Trade |
16:21:47 - 05-Sep-25 |
| Unknown* | 4 | 4,476.14p | Ordinary |
16:21:13 - 05-Sep-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
16:18:06 - 05-Sep-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
16:18:05 - 05-Sep-25 |
| Unknown* | 98 | 4,450.162p | Ordinary |
16:09:10 - 05-Sep-25 |
| Sell* | 4 | 4,412.00p | SI Trade |
16:04:25 - 05-Sep-25 |
| Sell* | 146 | 4,457.424p | Ordinary |
15:53:23 - 05-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:53:04 - 05-Sep-25 |
| Buy* | 5 | 4,461.00p | SI Trade |
15:51:41 - 05-Sep-25 |
| Sell* | 5 | 4,376.00p | SI Trade |
15:44:08 - 05-Sep-25 |
| Unknown* | 22 | 4,478.54p | Ordinary |
15:37:34 - 05-Sep-25 |
| Sell* | 50 | 4,500.00p | Automatic Execution |
15:34:36 - 05-Sep-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
15:27:47 - 05-Sep-25 |
| Buy* | 4 | 4,472.00p | SI Trade |
15:19:11 - 05-Sep-25 |
| Buy* | 4 | 4,458.00p | SI Trade |
15:18:58 - 05-Sep-25 |
| Buy* | 3 | 4,497.00p | SI Trade |
15:17:14 - 05-Sep-25 |
| Buy* | 9 | 4,549.00p | SI Trade |
15:10:04 - 05-Sep-25 |
| Buy* | 10 | 4,496.00p | SI Trade |
15:06:27 - 05-Sep-25 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
15:06:25 - 05-Sep-25 |
| Buy* | 22 | 4,582.207p | Ordinary |
14:52:39 - 05-Sep-25 |
| Unknown* | 0 | 4,564.00p | SI Trade |
14:39:15 - 05-Sep-25 |
| Buy* | 22 | 4,600.00p | SI Trade |
14:30:32 - 05-Sep-25 |
| Buy* | 2 | 4,677.00p | SI Trade |
14:22:32 - 05-Sep-25 |
| Buy* | 1 | 4,659.00p | SI Trade |
13:57:17 - 05-Sep-25 |