| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 5,400.00p | Automatic Execution |
16:25:25 - 26-Aug-25 |
| Sell* | 200 | 5,402.00p | Automatic Execution |
16:25:25 - 26-Aug-25 |
| Sell* | 300 | 5,403.00p | Automatic Execution |
16:25:25 - 26-Aug-25 |
| Sell* | 205 | 5,378.00p | Automatic Execution |
16:25:25 - 26-Aug-25 |
| Sell* | 4,063 | 5,415.111p | Ordinary |
15:49:51 - 26-Aug-25 |
| Unknown* | 0 | 5,354.00p | SI Trade |
15:16:27 - 26-Aug-25 |
| Sell* | 1 | 5,385.00p | SI Trade |
14:31:23 - 26-Aug-25 |
| Buy* | 400 | 5,393.341p | Ordinary |
11:58:10 - 26-Aug-25 |
| Unknown* | 0 | 5,361.00p | SI Trade |
10:56:49 - 26-Aug-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
08:01:03 - 26-Aug-25 |
| Sell* | 300 | 5,190.00p | Automatic Execution |
16:01:42 - 22-Aug-25 |
| Sell* | 10 | 5,190.00p | Automatic Execution |
16:01:42 - 22-Aug-25 |
| Sell* | 1 | 5,190.00p | Automatic Execution |
16:01:42 - 22-Aug-25 |
| Sell* | 1,881 | 5,190.00p | Automatic Execution |
16:01:42 - 22-Aug-25 |
| Buy* | 200 | 5,190.00p | Automatic Execution |
16:01:42 - 22-Aug-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
16:01:28 - 22-Aug-25 |
| Buy* | 14 | 5,143.276p | Ordinary |
15:27:08 - 22-Aug-25 |
| Buy* | 241 | 5,155.00p | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 672 | 5,155.00p | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 309 | 5,155.00p | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 241 | 5,155.00p | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 221 | 5,155.00p | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Unknown* | 0 | 5,266.00p | SI Trade |
15:00:40 - 22-Aug-25 |
| Buy* | 32 | 5,057.00p | Automatic Execution |
14:51:40 - 22-Aug-25 |
| Buy* | 23 | 5,034.00p | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Buy* | 60 | 5,024.00p | SI Trade |
14:44:42 - 22-Aug-25 |
| Unknown* | 0 | 4,987.00p | SI Trade |
09:50:07 - 22-Aug-25 |
| Unknown* | 0 | 4,929.00p | SI Trade |
08:51:59 - 22-Aug-25 |
| Unknown* | 0 | 4,932.00p | SI Trade |
08:25:54 - 22-Aug-25 |
| Unknown* | 0 | 5,129.00p | SI Trade |
15:58:46 - 21-Aug-25 |
| Sell* | 1 | 5,101.00p | SI Trade |
15:25:09 - 21-Aug-25 |
| Sell* | 1 | 5,064.00p | SI Trade |
13:23:34 - 21-Aug-25 |
| Unknown* | 19 | 5,150.80p | Ordinary |
12:28:24 - 21-Aug-25 |
| Unknown* | 82 | 5,134.42p | Ordinary |
11:20:03 - 21-Aug-25 |
| Unknown* | 50 | 5,154.76p | Ordinary |
11:19:17 - 21-Aug-25 |
| Unknown* | 50 | 5,155.76p | Ordinary |
11:18:42 - 21-Aug-25 |
| Unknown* | 98 | 5,132.24p | Ordinary |
09:16:35 - 21-Aug-25 |
| Buy* | 195 | 5,124.616p | Ordinary |
09:11:43 - 21-Aug-25 |
| Sell* | 3 | 5,058.00p | SI Trade |
09:02:07 - 21-Aug-25 |
| Unknown* | 0 | 5,026.00p | SI Trade |
08:14:58 - 21-Aug-25 |
| Unknown* | 0 | 5,049.00p | SI Trade |
08:00:36 - 21-Aug-25 |
| Unknown* | 0 | 4,908.00p | SI Trade |
16:25:21 - 20-Aug-25 |
| Unknown* | 0 | 4,949.00p | SI Trade |
16:22:56 - 20-Aug-25 |
| Sell* | 200 | 4,873.00p | Automatic Execution |
16:20:26 - 20-Aug-25 |
| Unknown* | 0 | 4,867.00p | SI Trade |
16:15:55 - 20-Aug-25 |
| Unknown* | 82 | 4,852.16p | Ordinary |
16:12:07 - 20-Aug-25 |
| Sell* | 148 | 4,716.00p | Ordinary |
15:53:04 - 20-Aug-25 |
| Buy* | 2 | 4,733.00p | SI Trade |
15:50:34 - 20-Aug-25 |
| Unknown* | 76 | 4,777.22p | Ordinary |
15:34:13 - 20-Aug-25 |
| Unknown* | 69 | 4,780.24p | Ordinary |
15:32:31 - 20-Aug-25 |
| Unknown* | 15 | 4,829.00p | Ordinary |
15:25:45 - 20-Aug-25 |
| Buy* | 2 | 4,878.00p | SI Trade |
15:21:27 - 20-Aug-25 |
| Unknown* | 22 | 4,726.46p | Ordinary |
15:18:57 - 20-Aug-25 |
| Buy* | 4 | 4,796.00p | SI Trade |
15:06:12 - 20-Aug-25 |
| Buy* | 10 | 4,800.00p | SI Trade |
15:06:06 - 20-Aug-25 |
| Sell* | 10 | 4,825.00p | Automatic Execution |
15:05:19 - 20-Aug-25 |
| Unknown* | 23 | 5,021.037p | Ordinary |
14:25:50 - 20-Aug-25 |
| Sell* | 30 | 5,057.464p | Ordinary |
14:25:21 - 20-Aug-25 |
| Sell* | 34 | 5,038.00p | SI Trade |
12:55:30 - 20-Aug-25 |
| Unknown* | 39 | 5,097.80p | Ordinary |
11:49:32 - 20-Aug-25 |
| Unknown* | 50 | 5,132.74p | Ordinary |
11:03:46 - 20-Aug-25 |
| Unknown* | 50 | 5,133.76p | Ordinary |
11:03:11 - 20-Aug-25 |
| Buy* | 4,095 | 5,124.894p | Ordinary |
10:12:39 - 20-Aug-25 |
| Unknown* | 2 | 5,116.72p | Ordinary |
10:10:26 - 20-Aug-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
09:53:36 - 20-Aug-25 |
| Buy* | 9 | 5,123.00p | SI Trade |
09:42:20 - 20-Aug-25 |
| Unknown* | 1 | 5,044.78p | Ordinary |
09:17:25 - 20-Aug-25 |
| Buy* | 10 | 5,079.00p | SI Trade |
08:42:11 - 20-Aug-25 |
| Buy* | 1 | 5,085.00p | SI Trade |
08:01:05 - 20-Aug-25 |
| Buy* | 10 | 5,250.00p | SI Trade |
16:29:01 - 19-Aug-25 |
| Buy* | 12 | 5,247.00p | SI Trade |
16:21:47 - 19-Aug-25 |
| Unknown* | 20 | 5,258.20p | Ordinary |
16:19:11 - 19-Aug-25 |
| Buy* | 84 | 5,268.00p | Automatic Execution |
16:19:08 - 19-Aug-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
16:18:50 - 19-Aug-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
16:07:38 - 19-Aug-25 |
| Unknown* | 1 | 5,277.30p | Ordinary |
16:07:30 - 19-Aug-25 |
| Unknown* | 10 | 5,236.034p | Ordinary |
16:00:58 - 19-Aug-25 |
| Unknown* | 0 | 5,286.00p | SI Trade |
15:57:44 - 19-Aug-25 |
| Unknown* | 0 | 5,272.00p | SI Trade |
15:55:58 - 19-Aug-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
15:39:38 - 19-Aug-25 |
| Unknown* | 0 | 5,284.00p | SI Trade |
15:37:50 - 19-Aug-25 |
| Unknown* | 57 | 5,396.00p | Ordinary |
15:05:33 - 19-Aug-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
15:01:03 - 19-Aug-25 |
| Sell* | 532 | 5,485.00p | Automatic Execution |
13:39:39 - 19-Aug-25 |
| Unknown* | 0 | 5,526.00p | SI Trade |
10:45:48 - 19-Aug-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
09:46:33 - 19-Aug-25 |
| Sell* | 1 | 5,475.00p | SI Trade |
09:02:05 - 19-Aug-25 |
| Unknown* | 0 | 5,509.00p | SI Trade |
08:09:51 - 19-Aug-25 |
| Sell* | 1 | 5,450.00p | SI Trade |
08:09:29 - 19-Aug-25 |
| Sell* | 3 | 5,389.00p | SI Trade |
08:00:31 - 19-Aug-25 |
| Sell* | 2 | 5,425.00p | SI Trade |
16:23:08 - 18-Aug-25 |
| Unknown* | 19 | 5,408.405p | Ordinary |
16:02:05 - 18-Aug-25 |
| Buy* | 39 | 5,470.00p | Automatic Execution |
15:16:58 - 18-Aug-25 |
| Unknown* | 0 | 5,433.00p | SI Trade |
14:58:52 - 18-Aug-25 |
| Unknown* | 0 | 5,488.00p | SI Trade |
14:53:22 - 18-Aug-25 |
| Sell* | 1 | 5,312.00p | SI Trade |
12:40:08 - 18-Aug-25 |
| Unknown* | 67 | 5,308.00p | Ordinary |
10:08:12 - 18-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:12:54 - 18-Aug-25 |
| Unknown* | 326 | 5,313.212p | Ordinary |
08:09:04 - 18-Aug-25 |
| Buy* | 3 | 5,296.00p | SI Trade |
16:14:42 - 15-Aug-25 |
| Sell* | 183 | 5,276.00p | Automatic Execution |
16:11:25 - 15-Aug-25 |
| Buy* | 5 | 5,296.00p | SI Trade |
15:58:50 - 15-Aug-25 |
| Buy* | 2 | 5,278.00p | SI Trade |
15:58:36 - 15-Aug-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
15:53:39 - 15-Aug-25 |
| Unknown* | 0 | 5,326.00p | SI Trade |
15:36:31 - 15-Aug-25 |
| Buy* | 2 | 5,332.00p | SI Trade |
15:25:46 - 15-Aug-25 |
| Buy* | 1 | 5,351.00p | SI Trade |
15:24:12 - 15-Aug-25 |
| Buy* | 1 | 5,356.00p | SI Trade |
15:23:49 - 15-Aug-25 |
| Unknown* | 0 | 5,401.00p | SI Trade |
15:19:07 - 15-Aug-25 |
| Unknown* | 0 | 5,386.00p | SI Trade |
15:17:43 - 15-Aug-25 |
| Sell* | 17 | 5,332.00p | SI Trade |
15:15:04 - 15-Aug-25 |
| Sell* | 57 | 5,331.00p | SI Trade |
15:15:04 - 15-Aug-25 |
| Sell* | 3 | 5,182.00p | SI Trade |
14:49:54 - 15-Aug-25 |
| Buy* | 1 | 5,274.00p | SI Trade |
14:49:31 - 15-Aug-25 |
| Sell* | 3 | 5,281.00p | SI Trade |
14:28:08 - 15-Aug-25 |
| Sell* | 128 | 5,455.287p | Ordinary |
13:18:40 - 15-Aug-25 |
| Unknown* | 129 | 5,452.24p | Ordinary |
13:17:17 - 15-Aug-25 |
| Sell* | 14 | 5,430.00p | Automatic Execution |
12:00:57 - 15-Aug-25 |
| Sell* | 1 | 5,430.00p | SI Trade |
11:32:12 - 15-Aug-25 |
| Sell* | 1 | 5,416.00p | SI Trade |
11:13:17 - 15-Aug-25 |
| Sell* | 60 | 5,435.445p | Ordinary |
10:07:02 - 15-Aug-25 |
| Sell* | 25 | 5,461.00p | Automatic Execution |
09:06:21 - 15-Aug-25 |
| Unknown* | 36 | 5,466.14p | Ordinary |
16:06:01 - 14-Aug-25 |
| Buy* | 9 | 5,515.00p | SI Trade |
15:33:34 - 14-Aug-25 |
| Buy* | 81 | 5,515.00p | Automatic Execution |
15:33:34 - 14-Aug-25 |
| Unknown* | 10 | 5,452.20p | Ordinary |
15:02:04 - 14-Aug-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
14:56:59 - 14-Aug-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
14:56:57 - 14-Aug-25 |
| Unknown* | 0 | 5,483.00p | SI Trade |
14:49:43 - 14-Aug-25 |
| Buy* | 9 | 5,469.00p | SI Trade |
14:42:19 - 14-Aug-25 |
| Buy* | 36 | 5,453.00p | SI Trade |
14:42:19 - 14-Aug-25 |
| Buy* | 66 | 5,460.00p | Automatic Execution |
14:42:19 - 14-Aug-25 |
| Unknown* | 128 | 5,432.82p | Ordinary |
14:41:55 - 14-Aug-25 |
| Buy* | 47 | 5,419.00p | Automatic Execution |
14:40:44 - 14-Aug-25 |
| Unknown* | 129 | 5,407.80p | Ordinary |
14:40:36 - 14-Aug-25 |
| Sell* | 35 | 5,381.00p | Automatic Execution |
13:31:43 - 14-Aug-25 |
| Buy* | 25 | 5,415.00p | Automatic Execution |
12:18:04 - 14-Aug-25 |
| Unknown* | 28 | 5,408.12p | Ordinary |
12:05:12 - 14-Aug-25 |
| Unknown* | 37 | 5,412.08p | Ordinary |
12:02:41 - 14-Aug-25 |
| Unknown* | 37 | 5,409.14p | Ordinary |
12:02:09 - 14-Aug-25 |
| Sell* | 5 | 5,391.00p | SI Trade |
09:18:22 - 14-Aug-25 |
| Unknown* | 0 | 5,448.00p | SI Trade |
09:05:29 - 14-Aug-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:58:15 - 14-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
08:10:27 - 14-Aug-25 |
| Buy* | 5 | 5,445.00p | SI Trade |
08:04:42 - 14-Aug-25 |
| Sell* | 37 | 5,344.00p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Buy* | 467 | 5,348.00p | Automatic Execution |
16:29:14 - 13-Aug-25 |
| Sell* | 28 | 5,345.00p | Automatic Execution |
16:27:19 - 13-Aug-25 |
| Buy* | 316 | 5,330.00p | Automatic Execution |
16:24:09 - 13-Aug-25 |
| Buy* | 214 | 5,330.00p | Automatic Execution |
16:24:09 - 13-Aug-25 |
| Buy* | 265 | 5,360.00p | Automatic Execution |
16:23:59 - 13-Aug-25 |
| Unknown* | 50 | 5,336.882p | Ordinary |
16:22:52 - 13-Aug-25 |
| Sell* | 37 | 5,302.00p | Automatic Execution |
16:16:25 - 13-Aug-25 |
| Sell* | 5 | 5,320.00p | SI Trade |
16:12:25 - 13-Aug-25 |
| Sell* | 30 | 5,351.00p | Automatic Execution |
16:12:23 - 13-Aug-25 |
| Buy* | 1 | 5,374.00p | SI Trade |
16:09:30 - 13-Aug-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
16:09:20 - 13-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 0 | 5,448.00p | SI Trade |
15:18:45 - 13-Aug-25 |
| Buy* | 1 | 5,440.00p | SI Trade |
15:11:01 - 13-Aug-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
15:10:57 - 13-Aug-25 |
| Sell* | 594 | 5,464.00p | Automatic Execution |
15:08:05 - 13-Aug-25 |
| Sell* | 137 | 5,464.00p | Automatic Execution |
15:08:05 - 13-Aug-25 |
| Buy* | 300 | 5,463.00p | Automatic Execution |
15:08:05 - 13-Aug-25 |
| Buy* | 200 | 5,462.00p | Automatic Execution |
15:08:05 - 13-Aug-25 |
| Sell* | 18 | 5,500.00p | Automatic Execution |
14:45:10 - 13-Aug-25 |
| Sell* | 1 | 5,525.00p | SI Trade |
14:32:33 - 13-Aug-25 |
| Sell* | 1 | 5,515.00p | SI Trade |
14:32:21 - 13-Aug-25 |
| Buy* | 11 | 5,511.00p | SI Trade |
14:05:33 - 13-Aug-25 |
| Buy* | 36 | 5,497.00p | Automatic Execution |
12:16:00 - 13-Aug-25 |
| Unknown* | 0 | 5,583.00p | SI Trade |
08:14:12 - 13-Aug-25 |
| Unknown* | 17 | 5,543.91p | Ordinary |
08:11:58 - 13-Aug-25 |
| Unknown* | 0 | 5,576.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Sell* | 1 | 5,448.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 5,547.00p | SI Trade |
16:19:05 - 12-Aug-25 |
| Unknown* | 0 | 5,471.00p | SI Trade |
15:34:23 - 12-Aug-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
15:31:20 - 12-Aug-25 |
| Sell* | 2 | 5,422.00p | SI Trade |
15:31:13 - 12-Aug-25 |
| Sell* | 1 | 5,400.00p | SI Trade |
15:30:51 - 12-Aug-25 |
| Unknown* | 0 | 5,428.00p | SI Trade |
15:26:37 - 12-Aug-25 |
| Unknown* | 0 | 5,443.00p | SI Trade |
15:22:36 - 12-Aug-25 |
| Sell* | 36 | 5,429.601p | Ordinary |
15:08:47 - 12-Aug-25 |
| Unknown* | 0 | 5,463.00p | SI Trade |
15:07:56 - 12-Aug-25 |
| Unknown* | 92 | 5,433.217p | Ordinary |
15:07:43 - 12-Aug-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:02:44 - 12-Aug-25 |
| Buy* | 1 | 5,391.00p | SI Trade |
14:58:45 - 12-Aug-25 |
| Unknown* | 0 | 5,402.00p | SI Trade |
14:37:08 - 12-Aug-25 |
| Sell* | 89 | 5,397.00p | Automatic Execution |
14:37:08 - 12-Aug-25 |
| Sell* | 9 | 5,435.00p | SI Trade |
13:29:35 - 12-Aug-25 |
| Sell* | 10 | 5,417.00p | Automatic Execution |
13:29:35 - 12-Aug-25 |
| Sell* | 73 | 5,418.00p | Automatic Execution |
13:29:35 - 12-Aug-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
12:29:36 - 12-Aug-25 |
| Buy* | 137 | 5,533.00p | Automatic Execution |
11:14:29 - 12-Aug-25 |
| Buy* | 1 | 5,483.00p | SI Trade |
09:10:39 - 12-Aug-25 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:34:21 - 12-Aug-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:12:23 - 12-Aug-25 |
| Unknown* | 492 | 5,458.23p | Ordinary |
08:05:20 - 12-Aug-25 |
| Unknown* | 30 | 5,480.1808p | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
16:13:48 - 11-Aug-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
16:13:37 - 11-Aug-25 |