| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 2,882.00 | 2,967.00 | 2,882.00 | 2,958.50 | 2,601 |
| 22nd May 2025 (Thu) | 3,037.00 | 3,081.00 | 3,020.00 | 3,054.00 | 692 |
| 21st May 2025 (Wed) | 3,115.00 | 3,194.50 | 3,115.00 | 3,194.50 | 9 |
| 20th May 2025 (Tue) | 3,184.00 | 3,184.00 | 3,093.00 | 3,115.00 | 482 |
| 19th May 2025 (Mon) | 3,192.00 | 3,192.00 | 3,141.00 | 3,172.00 | 1,231 |
| 16th May 2025 (Fri) | 3,228.00 | 3,228.00 | 3,199.00 | 3,203.00 | 1,186 |
| 15th May 2025 (Thu) | 3,120.00 | 3,178.00 | 3,074.00 | 3,166.00 | 5,697 |
| 14th May 2025 (Wed) | 3,058.00 | 3,158.00 | 3,052.00 | 3,157.00 | 4,022 |
| 13th May 2025 (Tue) | 2,694.00 | 2,993.00 | 2,681.00 | 2,962.00 | 2,401 |
| 12th May 2025 (Mon) | 2,656.00 | 2,689.00 | 2,592.00 | 2,638.00 | 6,607 |
| 9th May 2025 (Fri) | 2,472.00 | 2,472.00 | 2,387.00 | 2,395.25 | 1,059 |
| 8th May 2025 (Thu) | 2,540.00 | 2,552.00 | 2,400.00 | 2,433.75 | 2,670 |
| 7th May 2025 (Wed) | 2,291.50 | 2,291.50 | 2,263.00 | 2,265.50 | 852 |
| 6th May 2025 (Tue) | 2,233.50 | 2,250.00 | 2,176.00 | 2,251.25 | 791 |
| 5th May 2025 (Mon) | 1,994.99 | 1,994.99 | 1,994.99 | 1,994.99 | 0 |
| 2nd May 2025 (Fri) | 2,237.00 | 2,337.50 | 2,237.00 | 2,329.50 | 2,786 |
| 1st May 2025 (Thu) | 2,264.00 | 2,325.00 | 2,264.00 | 2,320.00 | 3,710 |
| 30th Apr 2025 (Wed) | 2,021.00 | 2,021.00 | 1,930.00 | 2,008.50 | 1,777 |
| 29th Apr 2025 (Tue) | 2,103.50 | 2,103.50 | 2,093.00 | 2,088.50 | 1,486 |
| 28th Apr 2025 (Mon) | 2,204.50 | 2,204.50 | 2,074.00 | 2,015.50 | 1,437 |
| 25th Apr 2025 (Fri) | 2,075.00 | 2,114.00 | 1,999.50 | 2,104.00 | 949 |
| 24th Apr 2025 (Thu) | 1,830.50 | 1,895.00 | 1,830.50 | 1,980.50 | 553 |
| 23rd Apr 2025 (Wed) | 1,932.00 | 1,945.00 | 1,932.00 | 1,905.25 | 4,099 |
| 22nd Apr 2025 (Tue) | 1,691.50 | 1,755.00 | 1,691.50 | 1,745.00 | 1,051 |
| 21st Apr 2025 (Mon) | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0 |
| 18th Apr 2025 (Fri) | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0 |
| 17th Apr 2025 (Thu) | 1,969.00 | 1,969.00 | 1,831.00 | 1,831.00 | 980 |
| 16th Apr 2025 (Wed) | 1,975.50 | 2,041.50 | 1,975.50 | 2,014.50 | 11,623 |
| 15th Apr 2025 (Tue) | 2,246.00 | 2,332.00 | 2,246.00 | 2,286.00 | 1,382 |
| 14th Apr 2025 (Mon) | 2,412.50 | 2,433.50 | 2,317.50 | 2,268.00 | 3,629 |
| 11th Apr 2025 (Fri) | 2,040.00 | 2,195.00 | 2,040.00 | 2,185.00 | 3,425 |
| 10th Apr 2025 (Thu) | 2,424.00 | 2,424.00 | 2,215.00 | 2,169.00 | 2,873 |
| 9th Apr 2025 (Wed) | 1,768.50 | 1,963.50 | 1,768.50 | 1,904.25 | 7,720 |
| 8th Apr 2025 (Tue) | 1,942.50 | 2,160.00 | 1,942.50 | 2,032.50 | 8,436 |
| 7th Apr 2025 (Mon) | 1,380.00 | 1,906.50 | 1,377.00 | 1,726.75 | 16,977 |
| 4th Apr 2025 (Fri) | 1,963.50 | 1,963.50 | 1,750.00 | 1,757.25 | 4,611 |
| 3rd Apr 2025 (Thu) | 2,187.00 | 2,187.00 | 2,089.00 | 2,055.75 | 3,210 |
| 2nd Apr 2025 (Wed) | 2,316.50 | 2,318.50 | 2,316.00 | 2,354.75 | 911 |
| 1st Apr 2025 (Tue) | 2,307.00 | 2,312.50 | 2,307.00 | 2,324.75 | 2,855 |
| 31st Mar 2025 (Mon) | 2,202.50 | 2,202.50 | 2,153.50 | 2,175.50 | 2,655 |
| 28th Mar 2025 (Fri) | 2,378.50 | 2,378.50 | 2,378.50 | 2,337.25 | 377 |
| 27th Mar 2025 (Thu) | 2,483.00 | 2,495.00 | 2,472.50 | 2,473.00 | 2,621 |
| 26th Mar 2025 (Wed) | 2,731.00 | 2,732.00 | 2,731.00 | 2,562.50 | 688 |