| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4,890.00 | 4,890.00 | 4,875.00 | 4,869.00 | 936 |
| 5th Mar 2026 (Thu) | 4,877.00 | 5,014.00 | 4,877.00 | 4,969.00 | 790 |
| 4th Mar 2026 (Wed) | 4,926.00 | 4,943.00 | 4,873.00 | 4,940.00 | 1,429 |
| 3rd Mar 2026 (Tue) | 4,642.00 | 4,747.00 | 4,642.00 | 4,787.50 | 944 |
| 2nd Mar 2026 (Mon) | 4,460.00 | 4,890.00 | 4,460.00 | 4,850.00 | 2,297 |
| 27th Feb 2026 (Fri) | 5,120.00 | 5,120.00 | 4,780.00 | 4,829.00 | 4,852 |
| 26th Feb 2026 (Thu) | 5,775.00 | 5,803.00 | 5,114.00 | 5,200.50 | 6,303 |
| 25th Feb 2026 (Wed) | 5,578.00 | 5,676.00 | 5,578.00 | 5,677.00 | 1,431 |
| 24th Feb 2026 (Tue) | 5,367.50 | 5,435.00 | 5,367.50 | 5,435.00 | 48 |
| 23rd Feb 2026 (Mon) | 5,578.00 | 5,578.00 | 5,327.00 | 5,367.50 | 357 |
| 20th Feb 2026 (Fri) | 5,166.00 | 5,240.00 | 5,166.00 | 5,272.00 | 296 |
| 19th Feb 2026 (Thu) | 5,313.50 | 5,313.50 | 5,209.00 | 5,209.00 | 510 |
| 18th Feb 2026 (Wed) | 5,225.00 | 5,304.00 | 5,225.00 | 5,313.50 | 5,458 |
| 17th Feb 2026 (Tue) | 4,827.00 | 4,827.00 | 4,827.00 | 4,986.50 | 156 |
| 16th Feb 2026 (Mon) | 4,952.00 | 4,952.00 | 4,947.00 | 4,947.00 | 0 |
| 13th Feb 2026 (Fri) | 5,116.00 | 5,150.00 | 4,960.00 | 4,952.00 | 6,742 |
| 12th Feb 2026 (Thu) | 5,308.00 | 5,308.00 | 5,308.00 | 5,167.00 | 3,340 |
| 11th Feb 2026 (Wed) | 5,248.00 | 5,388.00 | 5,248.00 | 5,388.00 | 380 |
| 10th Feb 2026 (Tue) | 5,368.00 | 5,368.00 | 5,248.00 | 5,248.00 | 448 |
| 9th Feb 2026 (Mon) | 4,948.00 | 5,409.00 | 4,948.00 | 5,375.00 | 748 |
| 6th Feb 2026 (Fri) | 4,615.00 | 4,942.00 | 4,615.00 | 4,995.00 | 8,669 |
| 5th Feb 2026 (Thu) | 4,629.00 | 4,700.00 | 4,477.00 | 4,529.00 | 7,454 |
| 4th Feb 2026 (Wed) | 4,755.00 | 4,867.00 | 4,519.00 | 4,545.50 | 1,910 |
| 3rd Feb 2026 (Tue) | 5,170.00 | 5,204.00 | 4,762.00 | 4,741.00 | 2,256 |
| 2nd Feb 2026 (Mon) | 5,163.00 | 5,300.00 | 5,163.00 | 5,317.50 | 3,352 |
| 30th Jan 2026 (Fri) | 5,331.00 | 5,443.00 | 5,321.00 | 5,456.00 | 638 |
| 29th Jan 2026 (Thu) | 5,397.00 | 5,397.00 | 5,175.00 | 5,213.00 | 1,646 |
| 28th Jan 2026 (Wed) | 5,518.00 | 5,518.00 | 5,384.00 | 5,410.00 | 970 |
| 27th Jan 2026 (Tue) | 5,211.00 | 5,217.00 | 5,210.00 | 5,302.50 | 512 |
| 26th Jan 2026 (Mon) | 5,180.00 | 5,180.00 | 5,180.00 | 5,163.00 | 2,970 |
| 23rd Jan 2026 (Fri) | 5,231.00 | 5,300.00 | 5,231.00 | 5,261.50 | 382 |
| 22nd Jan 2026 (Thu) | 5,037.00 | 5,198.00 | 5,037.00 | 5,198.00 | 1,523 |
| 21st Jan 2026 (Wed) | 4,914.00 | 5,037.00 | 4,844.00 | 5,037.00 | 1,568 |
| 20th Jan 2026 (Tue) | 4,960.00 | 4,960.00 | 4,925.00 | 4,924.50 | 891 |
| 19th Jan 2026 (Mon) | 5,090.00 | 5,090.00 | 4,957.00 | 5,072.00 | 5,017 |
| 16th Jan 2026 (Fri) | 5,400.00 | 5,459.00 | 5,371.00 | 5,399.50 | 2,994 |
| 15th Jan 2026 (Thu) | 5,140.00 | 5,433.00 | 5,140.00 | 5,367.50 | 1,990 |
| 14th Jan 2026 (Wed) | 5,151.00 | 5,151.00 | 5,031.00 | 5,031.00 | 2,164 |
| 13th Jan 2026 (Tue) | 5,216.00 | 5,216.00 | 5,216.00 | 5,236.00 | 598 |
| 12th Jan 2026 (Mon) | 5,201.00 | 5,201.00 | 5,170.00 | 5,214.00 | 15,988 |
| 9th Jan 2026 (Fri) | 5,194.00 | 5,257.00 | 5,194.00 | 5,257.00 | 0 |
| 8th Jan 2026 (Thu) | 5,489.00 | 5,489.00 | 5,250.00 | 5,194.00 | 7,094 |
| 7th Jan 2026 (Wed) | 5,344.00 | 5,401.00 | 5,344.00 | 5,469.50 | 1,195 |