| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,336.00 | 4,336.00 | 4,302.00 | 4,464.50 | 84 |
| 26th Mar 2026 (Thu) | 4,433.00 | 4,450.00 | 4,433.00 | 4,464.50 | 4,508 |
| 25th Mar 2026 (Wed) | 4,596.00 | 4,806.00 | 4,596.00 | 4,715.50 | 1,409 |
| 24th Mar 2026 (Tue) | 4,468.00 | 4,487.00 | 4,468.00 | 4,487.00 | 2,083 |
| 23rd Mar 2026 (Mon) | 4,322.00 | 4,599.00 | 4,322.00 | 4,487.00 | 1,378 |
| 20th Mar 2026 (Fri) | 4,690.00 | 4,690.00 | 4,549.00 | 4,590.00 | 754 |
| 19th Mar 2026 (Thu) | 4,773.00 | 4,773.00 | 4,628.00 | 4,718.00 | 1,963 |
| 18th Mar 2026 (Wed) | 4,980.00 | 4,980.00 | 4,861.00 | 4,916.50 | 1,413 |
| 17th Mar 2026 (Tue) | 4,984.00 | 4,984.00 | 4,912.00 | 4,928.00 | 275 |
| 16th Mar 2026 (Mon) | 4,924.00 | 5,020.00 | 4,907.00 | 5,016.00 | 1,491 |
| 13th Mar 2026 (Fri) | 4,943.00 | 5,090.00 | 4,930.00 | 4,886.00 | 1,262 |
| 12th Mar 2026 (Thu) | 4,904.00 | 4,904.00 | 4,904.00 | 4,991.00 | 1,831 |
| 11th Mar 2026 (Wed) | 5,070.00 | 5,070.00 | 5,070.00 | 5,043.50 | 1,396 |
| 10th Mar 2026 (Tue) | 4,927.00 | 4,940.00 | 4,868.00 | 5,031.00 | 10,310 |
| 9th Mar 2026 (Mon) | 4,590.00 | 4,801.00 | 4,566.00 | 4,798.00 | 12,037 |
| 6th Mar 2026 (Fri) | 4,890.00 | 4,890.00 | 4,875.00 | 4,869.00 | 936 |
| 5th Mar 2026 (Thu) | 4,877.00 | 5,014.00 | 4,877.00 | 4,969.00 | 790 |
| 4th Mar 2026 (Wed) | 4,926.00 | 4,943.00 | 4,873.00 | 4,940.00 | 1,429 |
| 3rd Mar 2026 (Tue) | 4,642.00 | 4,747.00 | 4,642.00 | 4,787.50 | 944 |
| 2nd Mar 2026 (Mon) | 4,460.00 | 4,890.00 | 4,460.00 | 4,850.00 | 2,297 |
| 27th Feb 2026 (Fri) | 5,120.00 | 5,120.00 | 4,780.00 | 4,829.00 | 4,852 |
| 26th Feb 2026 (Thu) | 5,775.00 | 5,803.00 | 5,114.00 | 5,200.50 | 6,303 |
| 25th Feb 2026 (Wed) | 5,578.00 | 5,676.00 | 5,578.00 | 5,677.00 | 1,431 |
| 24th Feb 2026 (Tue) | 5,367.50 | 5,435.00 | 5,367.50 | 5,435.00 | 48 |
| 23rd Feb 2026 (Mon) | 5,578.00 | 5,578.00 | 5,327.00 | 5,367.50 | 357 |
| 20th Feb 2026 (Fri) | 5,166.00 | 5,240.00 | 5,166.00 | 5,272.00 | 296 |
| 19th Feb 2026 (Thu) | 5,313.50 | 5,313.50 | 5,209.00 | 5,209.00 | 510 |
| 18th Feb 2026 (Wed) | 5,225.00 | 5,304.00 | 5,225.00 | 5,313.50 | 5,458 |
| 17th Feb 2026 (Tue) | 4,827.00 | 4,827.00 | 4,827.00 | 4,986.50 | 156 |
| 16th Feb 2026 (Mon) | 4,952.00 | 4,952.00 | 4,947.00 | 4,947.00 | 0 |
| 13th Feb 2026 (Fri) | 5,116.00 | 5,150.00 | 4,960.00 | 4,952.00 | 6,742 |
| 12th Feb 2026 (Thu) | 5,308.00 | 5,308.00 | 5,308.00 | 5,167.00 | 3,340 |
| 11th Feb 2026 (Wed) | 5,248.00 | 5,388.00 | 5,248.00 | 5,388.00 | 380 |
| 10th Feb 2026 (Tue) | 5,368.00 | 5,368.00 | 5,248.00 | 5,248.00 | 448 |
| 9th Feb 2026 (Mon) | 4,948.00 | 5,409.00 | 4,948.00 | 5,375.00 | 748 |
| 6th Feb 2026 (Fri) | 4,615.00 | 4,942.00 | 4,615.00 | 4,995.00 | 8,669 |
| 5th Feb 2026 (Thu) | 4,629.00 | 4,700.00 | 4,477.00 | 4,529.00 | 7,454 |
| 4th Feb 2026 (Wed) | 4,755.00 | 4,867.00 | 4,519.00 | 4,545.50 | 1,910 |
| 3rd Feb 2026 (Tue) | 5,170.00 | 5,204.00 | 4,762.00 | 4,741.00 | 2,256 |
| 2nd Feb 2026 (Mon) | 5,163.00 | 5,300.00 | 5,163.00 | 5,317.50 | 3,352 |
| 30th Jan 2026 (Fri) | 5,331.00 | 5,443.00 | 5,321.00 | 5,456.00 | 638 |
| 29th Jan 2026 (Thu) | 5,397.00 | 5,397.00 | 5,175.00 | 5,213.00 | 1,646 |
| 28th Jan 2026 (Wed) | 5,518.00 | 5,518.00 | 5,384.00 | 5,410.00 | 970 |
| 27th Jan 2026 (Tue) | 5,211.00 | 5,217.00 | 5,210.00 | 5,302.50 | 512 |