| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 5,173.00 | 5,228.00 | 4,940.00 | 5,173.00 | 4,359 |
| 31st Jul 2025 (Thu) | 5,598.00 | 5,709.00 | 5,598.00 | 5,498.50 | 734 |
| 30th Jul 2025 (Wed) | 5,225.00 | 5,362.00 | 5,225.00 | 5,375.00 | 2,777 |
| 29th Jul 2025 (Tue) | 5,414.00 | 5,414.00 | 5,246.00 | 5,208.00 | 560 |
| 28th Jul 2025 (Mon) | 5,134.00 | 5,147.00 | 5,133.00 | 5,133.00 | 731 |
| 25th Jul 2025 (Fri) | 4,981.00 | 5,040.00 | 4,981.00 | 5,071.00 | 1,338 |
| 24th Jul 2025 (Thu) | 4,948.00 | 4,998.00 | 4,920.00 | 4,955.00 | 1,563 |
| 23rd Jul 2025 (Wed) | 4,834.00 | 4,834.00 | 4,783.00 | 4,783.00 | 935 |
| 22nd Jul 2025 (Tue) | 4,831.00 | 4,865.00 | 4,542.00 | 4,709.50 | 3,735 |
| 21st Jul 2025 (Mon) | 4,949.00 | 5,045.00 | 4,949.00 | 4,989.00 | 581 |
| 18th Jul 2025 (Fri) | 5,072.00 | 5,072.00 | 4,965.00 | 4,981.50 | 8,112 |
| 17th Jul 2025 (Thu) | 5,050.00 | 5,053.00 | 5,000.00 | 5,053.50 | 796 |
| 16th Jul 2025 (Wed) | 4,900.00 | 4,954.00 | 4,870.00 | 4,868.00 | 5,153 |
| 15th Jul 2025 (Tue) | 4,838.00 | 5,011.00 | 4,838.00 | 4,951.50 | 6,670 |
| 14th Jul 2025 (Mon) | 4,580.00 | 4,626.00 | 4,475.00 | 4,596.50 | 1,619 |
| 11th Jul 2025 (Fri) | 4,433.00 | 4,717.00 | 4,433.00 | 4,676.00 | 1,642 |
| 10th Jul 2025 (Thu) | 4,467.00 | 4,470.00 | 4,389.00 | 4,419.50 | 755 |
| 9th Jul 2025 (Wed) | 4,279.00 | 4,500.00 | 4,279.00 | 4,475.00 | 1,739 |
| 8th Jul 2025 (Tue) | 4,260.00 | 4,260.00 | 4,226.00 | 4,236.50 | 641 |
| 7th Jul 2025 (Mon) | 4,171.00 | 4,171.00 | 4,171.00 | 4,185.00 | 4,231 |
| 4th Jul 2025 (Fri) | 4,237.00 | 4,237.00 | 4,144.00 | 4,144.00 | 0 |
| 3rd Jul 2025 (Thu) | 4,096.00 | 4,230.00 | 4,096.00 | 4,237.00 | 2,136 |
| 2nd Jul 2025 (Wed) | 3,885.00 | 3,885.00 | 3,885.00 | 4,076.00 | 330 |
| 1st Jul 2025 (Tue) | 4,016.00 | 4,016.00 | 3,875.00 | 3,886.00 | 3,523 |
| 30th Jun 2025 (Mon) | 4,126.00 | 4,126.00 | 4,126.00 | 4,099.50 | 57 |
| 27th Jun 2025 (Fri) | 3,994.50 | 4,140.50 | 3,994.50 | 4,140.50 | 38 |
| 26th Jun 2025 (Thu) | 4,027.00 | 4,123.00 | 4,007.00 | 3,994.50 | 1,730 |
| 25th Jun 2025 (Wed) | 3,679.00 | 3,843.00 | 3,679.00 | 3,873.00 | 353 |
| 24th Jun 2025 (Tue) | 3,608.00 | 3,680.00 | 3,608.00 | 3,624.00 | 2,953 |
| 23rd Jun 2025 (Mon) | 3,475.00 | 3,475.00 | 3,475.00 | 3,496.50 | 7,040 |
| 20th Jun 2025 (Fri) | 3,483.50 | 3,512.50 | 3,483.50 | 3,512.50 | 1 |
| 19th Jun 2025 (Thu) | 3,579.00 | 3,579.00 | 3,483.50 | 3,483.50 | 6 |
| 18th Jun 2025 (Wed) | 3,547.00 | 3,579.00 | 3,547.00 | 3,579.00 | 16 |
| 17th Jun 2025 (Tue) | 3,546.00 | 3,546.00 | 3,546.00 | 3,547.00 | 145 |
| 16th Jun 2025 (Mon) | 3,453.00 | 3,462.00 | 3,404.00 | 3,570.00 | 502 |
| 13th Jun 2025 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,453.00 | 430 |
| 12th Jun 2025 (Thu) | 3,356.00 | 3,538.00 | 3,356.00 | 3,523.50 | 1,117 |
| 11th Jun 2025 (Wed) | 3,506.00 | 3,506.00 | 3,505.00 | 3,531.50 | 1,504 |
| 10th Jun 2025 (Tue) | 3,483.00 | 3,483.00 | 3,466.00 | 3,464.50 | 886 |
| 9th Jun 2025 (Mon) | 3,391.00 | 3,546.00 | 3,391.00 | 3,469.00 | 3,812 |
| 6th Jun 2025 (Fri) | 3,376.00 | 3,416.00 | 3,376.00 | 3,428.50 | 1,721 |
| 5th Jun 2025 (Thu) | 3,403.00 | 3,403.00 | 3,403.00 | 3,482.50 | 2,365 |
| 4th Jun 2025 (Wed) | 3,360.00 | 3,450.00 | 3,360.00 | 3,386.50 | 2,065 |
| 3rd Jun 2025 (Tue) | 3,244.00 | 3,413.00 | 3,221.00 | 3,428.00 | 884 |