| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5,044.00 | 5,044.00 | 4,942.00 | 4,942.00 | 17 |
| 27th Nov 2025 (Thu) | 5,151.50 | 5,151.50 | 5,044.00 | 5,044.00 | 0 |
| 26th Nov 2025 (Wed) | 4,830.50 | 5,151.50 | 4,830.50 | 5,151.50 | 50 |
| 25th Nov 2025 (Tue) | 4,886.00 | 4,886.00 | 4,794.00 | 4,830.50 | 452 |
| 24th Nov 2025 (Mon) | 5,235.00 | 5,235.00 | 5,119.00 | 5,288.00 | 705 |
| 21st Nov 2025 (Fri) | 5,241.00 | 5,255.00 | 4,797.00 | 5,116.00 | 4,110 |
| 20th Nov 2025 (Thu) | 6,162.00 | 6,191.00 | 5,770.00 | 5,780.50 | 4,884 |
| 19th Nov 2025 (Wed) | 5,257.00 | 5,585.00 | 5,256.00 | 5,492.00 | 2,078 |
| 18th Nov 2025 (Tue) | 5,472.00 | 5,473.00 | 5,192.00 | 5,350.00 | 1,265 |
| 17th Nov 2025 (Mon) | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 1,155 |
| 14th Nov 2025 (Fri) | 5,290.00 | 5,762.00 | 5,250.00 | 5,762.00 | 1,712 |
| 13th Nov 2025 (Thu) | 5,618.00 | 5,618.00 | 5,534.00 | 5,529.50 | 799 |
| 12th Nov 2025 (Wed) | 6,160.00 | 6,179.00 | 5,929.00 | 6,001.00 | 803 |
| 11th Nov 2025 (Tue) | 5,931.00 | 5,931.00 | 5,931.00 | 5,933.00 | 322 |
| 10th Nov 2025 (Mon) | 6,022.00 | 6,195.00 | 5,980.00 | 6,038.00 | 7,270 |
| 7th Nov 2025 (Fri) | 5,604.00 | 5,604.00 | 5,223.00 | 5,245.00 | 797 |
| 6th Nov 2025 (Thu) | 6,047.00 | 6,089.00 | 5,858.00 | 5,929.50 | 3,728 |
| 5th Nov 2025 (Wed) | 6,335.00 | 6,638.00 | 6,330.00 | 6,638.00 | 1,212 |
| 4th Nov 2025 (Tue) | 6,727.00 | 6,945.00 | 6,599.00 | 6,646.00 | 347 |
| 3rd Nov 2025 (Mon) | 6,770.00 | 7,074.00 | 6,770.00 | 7,016.50 | 838 |
| 31st Oct 2025 (Fri) | 7,023.00 | 7,023.00 | 6,785.00 | 6,752.00 | 847 |
| 30th Oct 2025 (Thu) | 6,820.00 | 6,820.00 | 6,632.00 | 6,737.50 | 3,300 |
| 29th Oct 2025 (Wed) | 7,030.00 | 7,246.00 | 6,950.00 | 6,877.50 | 3,660 |
| 28th Oct 2025 (Tue) | 5,837.00 | 6,114.00 | 5,812.00 | 6,048.00 | 548 |
| 27th Oct 2025 (Mon) | 5,883.00 | 5,883.00 | 5,855.00 | 5,853.50 | 2,383 |
| 24th Oct 2025 (Fri) | 5,441.00 | 5,550.00 | 5,393.00 | 5,532.00 | 350 |
| 23rd Oct 2025 (Thu) | 5,266.00 | 5,266.00 | 5,209.00 | 5,342.00 | 232 |
| 22nd Oct 2025 (Wed) | 5,300.00 | 5,300.00 | 5,300.00 | 5,158.50 | 278 |
| 21st Oct 2025 (Tue) | 5,300.00 | 5,312.00 | 5,300.00 | 5,312.00 | 1,182 |
| 20th Oct 2025 (Mon) | 5,366.00 | 5,366.00 | 5,366.00 | 5,421.50 | 116 |
| 17th Oct 2025 (Fri) | 5,083.00 | 5,249.00 | 5,081.00 | 5,260.50 | 621 |
| 16th Oct 2025 (Thu) | 5,353.00 | 5,353.00 | 5,353.00 | 5,344.00 | 242 |
| 15th Oct 2025 (Wed) | 5,460.00 | 5,555.00 | 5,340.00 | 5,318.50 | 1,487 |
| 14th Oct 2025 (Tue) | 5,600.00 | 5,600.00 | 5,310.00 | 5,361.00 | 1,635 |
| 13th Oct 2025 (Mon) | 5,813.00 | 5,813.00 | 5,670.00 | 5,751.50 | 763 |
| 10th Oct 2025 (Fri) | 6,110.00 | 6,119.00 | 5,741.00 | 5,782.50 | 3,580 |
| 9th Oct 2025 (Thu) | 6,092.00 | 6,151.00 | 6,092.00 | 6,119.50 | 970 |
| 8th Oct 2025 (Wed) | 5,750.00 | 5,793.00 | 5,750.00 | 5,742.00 | 468 |
| 7th Oct 2025 (Tue) | 5,710.00 | 5,710.00 | 5,710.00 | 5,544.50 | 276 |
| 6th Oct 2025 (Mon) | 5,797.00 | 5,797.00 | 5,575.50 | 5,575.50 | 168 |
| 3rd Oct 2025 (Fri) | 5,831.00 | 5,831.00 | 5,782.00 | 5,797.00 | 780 |
| 2nd Oct 2025 (Thu) | 5,789.00 | 5,789.00 | 5,789.00 | 5,848.00 | 219 |
| 1st Oct 2025 (Wed) | 5,484.00 | 5,642.00 | 5,484.00 | 5,615.50 | 205 |
| 30th Sep 2025 (Tue) | 5,616.00 | 5,616.00 | 5,584.00 | 5,629.50 | 3,039 |