| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 3,546.00 | 3,546.00 | 3,546.00 | 3,547.00 | 145 |
| 16th Jun 2025 (Mon) | 3,453.00 | 3,462.00 | 3,404.00 | 3,570.00 | 502 |
| 13th Jun 2025 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,453.00 | 430 |
| 12th Jun 2025 (Thu) | 3,356.00 | 3,538.00 | 3,356.00 | 3,523.50 | 1,117 |
| 11th Jun 2025 (Wed) | 3,506.00 | 3,506.00 | 3,505.00 | 3,531.50 | 1,504 |
| 10th Jun 2025 (Tue) | 3,483.00 | 3,483.00 | 3,466.00 | 3,464.50 | 886 |
| 9th Jun 2025 (Mon) | 3,391.00 | 3,546.00 | 3,391.00 | 3,469.00 | 3,812 |
| 6th Jun 2025 (Fri) | 3,376.00 | 3,416.00 | 3,376.00 | 3,428.50 | 1,721 |
| 5th Jun 2025 (Thu) | 3,403.00 | 3,403.00 | 3,403.00 | 3,482.50 | 2,365 |
| 4th Jun 2025 (Wed) | 3,360.00 | 3,450.00 | 3,360.00 | 3,386.50 | 2,065 |
| 3rd Jun 2025 (Tue) | 3,244.00 | 3,413.00 | 3,221.00 | 3,428.00 | 884 |
| 2nd Jun 2025 (Mon) | 3,060.00 | 3,175.00 | 3,060.00 | 3,179.00 | 437 |
| 30th May 2025 (Fri) | 3,269.00 | 3,310.00 | 3,220.00 | 3,163.50 | 939 |
| 29th May 2025 (Thu) | 3,470.00 | 3,527.00 | 3,304.00 | 3,460.50 | 4,570 |
| 28th May 2025 (Wed) | 3,172.00 | 3,211.00 | 3,133.00 | 3,165.00 | 2,005 |
| 27th May 2025 (Tue) | 3,102.00 | 3,144.00 | 3,055.00 | 3,134.50 | 1,844 |
| 26th May 2025 (Mon) | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| 23rd May 2025 (Fri) | 2,882.00 | 2,967.00 | 2,882.00 | 2,958.50 | 2,601 |
| 22nd May 2025 (Thu) | 3,037.00 | 3,081.00 | 3,020.00 | 3,054.00 | 692 |
| 21st May 2025 (Wed) | 3,115.00 | 3,194.50 | 3,115.00 | 3,194.50 | 9 |
| 20th May 2025 (Tue) | 3,184.00 | 3,184.00 | 3,093.00 | 3,115.00 | 482 |
| 19th May 2025 (Mon) | 3,192.00 | 3,192.00 | 3,141.00 | 3,172.00 | 1,231 |
| 16th May 2025 (Fri) | 3,228.00 | 3,228.00 | 3,199.00 | 3,203.00 | 1,186 |
| 15th May 2025 (Thu) | 3,120.00 | 3,178.00 | 3,074.00 | 3,166.00 | 5,697 |
| 14th May 2025 (Wed) | 3,058.00 | 3,158.00 | 3,052.00 | 3,157.00 | 4,022 |
| 13th May 2025 (Tue) | 2,694.00 | 2,993.00 | 2,681.00 | 2,962.00 | 2,401 |
| 12th May 2025 (Mon) | 2,656.00 | 2,689.00 | 2,592.00 | 2,638.00 | 6,607 |
| 9th May 2025 (Fri) | 2,472.00 | 2,472.00 | 2,387.00 | 2,395.25 | 1,059 |
| 8th May 2025 (Thu) | 2,540.00 | 2,552.00 | 2,400.00 | 2,433.75 | 2,670 |
| 7th May 2025 (Wed) | 2,291.50 | 2,291.50 | 2,263.00 | 2,265.50 | 852 |
| 6th May 2025 (Tue) | 2,233.50 | 2,250.00 | 2,176.00 | 2,251.25 | 791 |
| 5th May 2025 (Mon) | 1,994.99 | 1,994.99 | 1,994.99 | 1,994.99 | 0 |
| 2nd May 2025 (Fri) | 2,237.00 | 2,337.50 | 2,237.00 | 2,329.50 | 2,786 |
| 1st May 2025 (Thu) | 2,264.00 | 2,325.00 | 2,264.00 | 2,320.00 | 3,710 |
| 30th Apr 2025 (Wed) | 2,021.00 | 2,021.00 | 1,930.00 | 2,008.50 | 1,777 |
| 29th Apr 2025 (Tue) | 2,103.50 | 2,103.50 | 2,093.00 | 2,088.50 | 1,486 |
| 28th Apr 2025 (Mon) | 2,204.50 | 2,204.50 | 2,074.00 | 2,015.50 | 1,437 |
| 25th Apr 2025 (Fri) | 2,075.00 | 2,114.00 | 1,999.50 | 2,104.00 | 949 |
| 24th Apr 2025 (Thu) | 1,830.50 | 1,895.00 | 1,830.50 | 1,980.50 | 553 |
| 23rd Apr 2025 (Wed) | 1,932.00 | 1,945.00 | 1,932.00 | 1,905.25 | 4,099 |
| 22nd Apr 2025 (Tue) | 1,691.50 | 1,755.00 | 1,691.50 | 1,745.00 | 1,051 |
| 21st Apr 2025 (Mon) | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0 |
| 18th Apr 2025 (Fri) | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0 |