| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,615.00 | 4,942.00 | 4,615.00 | 4,995.00 | 8,669 |
| 5th Feb 2026 (Thu) | 4,629.00 | 4,700.00 | 4,477.00 | 4,529.00 | 7,454 |
| 4th Feb 2026 (Wed) | 4,755.00 | 4,867.00 | 4,519.00 | 4,545.50 | 1,910 |
| 3rd Feb 2026 (Tue) | 5,170.00 | 5,204.00 | 4,762.00 | 4,741.00 | 2,256 |
| 2nd Feb 2026 (Mon) | 5,163.00 | 5,300.00 | 5,163.00 | 5,317.50 | 3,352 |
| 30th Jan 2026 (Fri) | 5,331.00 | 5,443.00 | 5,321.00 | 5,456.00 | 638 |
| 29th Jan 2026 (Thu) | 5,397.00 | 5,397.00 | 5,175.00 | 5,213.00 | 1,646 |
| 28th Jan 2026 (Wed) | 5,518.00 | 5,518.00 | 5,384.00 | 5,410.00 | 970 |
| 27th Jan 2026 (Tue) | 5,211.00 | 5,217.00 | 5,210.00 | 5,302.50 | 512 |
| 26th Jan 2026 (Mon) | 5,180.00 | 5,180.00 | 5,180.00 | 5,163.00 | 2,970 |
| 23rd Jan 2026 (Fri) | 5,231.00 | 5,300.00 | 5,231.00 | 5,261.50 | 382 |
| 22nd Jan 2026 (Thu) | 5,037.00 | 5,198.00 | 5,037.00 | 5,198.00 | 1,523 |
| 21st Jan 2026 (Wed) | 4,914.00 | 5,037.00 | 4,844.00 | 5,037.00 | 1,568 |
| 20th Jan 2026 (Tue) | 4,960.00 | 4,960.00 | 4,925.00 | 4,924.50 | 891 |
| 19th Jan 2026 (Mon) | 5,090.00 | 5,090.00 | 4,957.00 | 5,072.00 | 5,017 |
| 16th Jan 2026 (Fri) | 5,400.00 | 5,459.00 | 5,371.00 | 5,399.50 | 2,994 |
| 15th Jan 2026 (Thu) | 5,140.00 | 5,433.00 | 5,140.00 | 5,367.50 | 1,990 |
| 14th Jan 2026 (Wed) | 5,151.00 | 5,151.00 | 5,031.00 | 5,031.00 | 2,164 |
| 13th Jan 2026 (Tue) | 5,216.00 | 5,216.00 | 5,216.00 | 5,236.00 | 598 |
| 12th Jan 2026 (Mon) | 5,201.00 | 5,201.00 | 5,170.00 | 5,214.00 | 15,988 |
| 9th Jan 2026 (Fri) | 5,194.00 | 5,257.00 | 5,194.00 | 5,257.00 | 0 |
| 8th Jan 2026 (Thu) | 5,489.00 | 5,489.00 | 5,250.00 | 5,194.00 | 7,094 |
| 7th Jan 2026 (Wed) | 5,344.00 | 5,401.00 | 5,344.00 | 5,469.50 | 1,195 |
| 6th Jan 2026 (Tue) | 5,504.00 | 5,535.00 | 5,504.00 | 5,394.50 | 11,172 |
| 5th Jan 2026 (Mon) | 5,580.00 | 5,620.00 | 5,508.00 | 5,480.00 | 464 |
| 2nd Jan 2026 (Fri) | 5,485.00 | 5,605.00 | 5,447.00 | 5,475.50 | 2,960 |
| 1st Jan 2026 (Thu) | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0 |
| 31st Dec 2025 (Wed) | 5,361.00 | 5,362.00 | 5,361.00 | 5,403.00 | 74 |
| 30th Dec 2025 (Tue) | 5,338.00 | 5,408.00 | 5,338.00 | 5,408.00 | 220 |
| 29th Dec 2025 (Mon) | 5,467.00 | 5,467.00 | 5,467.00 | 5,338.00 | 115 |
| 26th Dec 2025 (Fri) | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0 |
| 25th Dec 2025 (Thu) | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0 |
| 24th Dec 2025 (Wed) | 5,315.00 | 5,315.00 | 5,315.00 | 5,415.50 | 2,002 |
| 23rd Dec 2025 (Tue) | 5,135.00 | 5,300.00 | 5,135.00 | 5,401.50 | 4,458 |
| 22nd Dec 2025 (Mon) | 5,160.00 | 5,191.00 | 5,150.00 | 5,150.00 | 1,634 |
| 19th Dec 2025 (Fri) | 4,719.00 | 4,958.50 | 4,719.00 | 4,958.50 | 4,648 |
| 18th Dec 2025 (Thu) | 4,749.00 | 4,749.00 | 4,734.00 | 4,719.00 | 1,788 |
| 17th Dec 2025 (Wed) | 4,908.00 | 4,921.00 | 4,580.00 | 4,519.00 | 12,846 |
| 16th Dec 2025 (Tue) | 4,918.00 | 4,918.00 | 4,789.00 | 4,789.00 | 913 |
| 15th Dec 2025 (Mon) | 4,833.00 | 4,884.00 | 4,833.00 | 4,918.00 | 468 |
| 12th Dec 2025 (Fri) | 5,063.00 | 5,064.00 | 4,829.00 | 4,845.00 | 2,300 |
| 11th Dec 2025 (Thu) | 4,997.00 | 5,010.00 | 4,906.00 | 4,855.50 | 2,646 |
| 10th Dec 2025 (Wed) | 5,349.00 | 5,349.00 | 5,197.00 | 5,197.00 | 232 |
| 9th Dec 2025 (Tue) | 5,639.00 | 5,639.00 | 5,323.00 | 5,349.00 | 842 |
| 8th Dec 2025 (Mon) | 5,160.00 | 5,251.50 | 5,160.00 | 5,251.50 | 150 |