| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5,110.00 | 5,110.00 | 5,110.00 | 5,071.50 | 1,105 |
| 12th Sep 2025 (Fri) | 5,138.00 | 5,138.00 | 5,114.50 | 5,114.50 | 12 |
| 11th Sep 2025 (Thu) | 5,200.00 | 5,240.00 | 5,119.00 | 5,138.00 | 2,331 |
| 10th Sep 2025 (Wed) | 4,938.00 | 5,195.00 | 4,930.00 | 5,194.50 | 1,526 |
| 9th Sep 2025 (Tue) | 4,663.00 | 4,666.00 | 4,558.00 | 4,586.00 | 1,827 |
| 8th Sep 2025 (Mon) | 4,579.00 | 4,700.00 | 4,579.00 | 4,705.50 | 1,507 |
| 5th Sep 2025 (Fri) | 4,752.00 | 4,752.00 | 4,500.00 | 4,507.00 | 2,406 |
| 4th Sep 2025 (Thu) | 4,842.00 | 4,842.00 | 4,754.00 | 4,802.00 | 239 |
| 3rd Sep 2025 (Wed) | 4,858.00 | 4,877.00 | 4,846.00 | 4,789.00 | 2,133 |
| 2nd Sep 2025 (Tue) | 4,860.00 | 4,883.00 | 4,715.00 | 4,718.50 | 4,059 |
| 1st Sep 2025 (Mon) | 5,009.00 | 5,009.00 | 4,939.50 | 4,939.50 | 4 |
| 29th Aug 2025 (Fri) | 5,300.00 | 5,300.00 | 5,244.00 | 5,009.00 | 452 |
| 28th Aug 2025 (Thu) | 5,236.00 | 5,365.00 | 5,236.00 | 5,264.00 | 1,066 |
| 27th Aug 2025 (Wed) | 5,501.00 | 5,531.00 | 5,337.00 | 5,434.50 | 1,176 |
| 26th Aug 2025 (Tue) | 5,403.00 | 5,403.00 | 5,378.00 | 5,388.50 | 5,369 |
| 25th Aug 2025 (Mon) | 5,208.50 | 5,208.50 | 5,208.50 | 5,208.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,034.00 | 5,190.00 | 5,034.00 | 5,208.50 | 4,905 |
| 21st Aug 2025 (Thu) | 4,898.50 | 5,069.50 | 4,898.50 | 5,069.50 | 202 |
| 20th Aug 2025 (Wed) | 4,825.00 | 4,873.00 | 4,825.00 | 4,898.50 | 4,555 |
| 19th Aug 2025 (Tue) | 5,485.00 | 5,485.00 | 5,268.00 | 5,230.50 | 643 |
| 18th Aug 2025 (Mon) | 5,470.00 | 5,470.00 | 5,470.00 | 5,423.00 | 42 |
| 15th Aug 2025 (Fri) | 5,461.00 | 5,461.00 | 5,276.00 | 5,297.00 | 507 |
| 14th Aug 2025 (Thu) | 5,415.00 | 5,515.00 | 5,381.00 | 5,411.00 | 318 |
| 13th Aug 2025 (Wed) | 5,497.00 | 5,500.00 | 5,302.00 | 5,338.50 | 2,700 |
| 12th Aug 2025 (Tue) | 5,533.00 | 5,533.00 | 5,397.00 | 5,476.50 | 389 |
| 11th Aug 2025 (Mon) | 5,385.00 | 5,570.00 | 5,385.00 | 5,591.50 | 2,031 |
| 8th Aug 2025 (Fri) | 5,425.00 | 5,580.00 | 5,425.00 | 5,565.50 | 2,287 |
| 7th Aug 2025 (Thu) | 5,512.00 | 5,580.00 | 5,512.00 | 5,497.00 | 6,185 |
| 6th Aug 2025 (Wed) | 5,260.50 | 5,296.00 | 5,260.50 | 5,296.00 | 41 |
| 5th Aug 2025 (Tue) | 5,542.00 | 5,542.00 | 5,280.00 | 5,260.50 | 5,493 |
| 4th Aug 2025 (Mon) | 5,201.00 | 5,324.00 | 5,201.00 | 5,335.00 | 636 |
| 1st Aug 2025 (Fri) | 5,173.00 | 5,228.00 | 4,940.00 | 5,173.00 | 4,359 |
| 31st Jul 2025 (Thu) | 5,598.00 | 5,709.00 | 5,598.00 | 5,498.50 | 734 |
| 30th Jul 2025 (Wed) | 5,225.00 | 5,362.00 | 5,225.00 | 5,375.00 | 2,777 |
| 29th Jul 2025 (Tue) | 5,414.00 | 5,414.00 | 5,246.00 | 5,208.00 | 560 |
| 28th Jul 2025 (Mon) | 5,134.00 | 5,147.00 | 5,133.00 | 5,133.00 | 731 |
| 25th Jul 2025 (Fri) | 4,981.00 | 5,040.00 | 4,981.00 | 5,071.00 | 1,338 |
| 24th Jul 2025 (Thu) | 4,948.00 | 4,998.00 | 4,920.00 | 4,955.00 | 1,563 |
| 23rd Jul 2025 (Wed) | 4,834.00 | 4,834.00 | 4,783.00 | 4,783.00 | 935 |
| 22nd Jul 2025 (Tue) | 4,831.00 | 4,865.00 | 4,542.00 | 4,709.50 | 3,735 |
| 21st Jul 2025 (Mon) | 4,949.00 | 5,045.00 | 4,949.00 | 4,989.00 | 581 |
| 18th Jul 2025 (Fri) | 5,072.00 | 5,072.00 | 4,965.00 | 4,981.50 | 8,112 |
| 17th Jul 2025 (Thu) | 5,050.00 | 5,053.00 | 5,000.00 | 5,053.50 | 796 |
| 16th Jul 2025 (Wed) | 4,900.00 | 4,954.00 | 4,870.00 | 4,868.00 | 5,153 |