| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 5,750.00 | 5,793.00 | 5,750.00 | 5,742.00 | 468 |
| 7th Oct 2025 (Tue) | 5,710.00 | 5,710.00 | 5,710.00 | 5,544.50 | 276 |
| 6th Oct 2025 (Mon) | 5,797.00 | 5,797.00 | 5,575.50 | 5,575.50 | 168 |
| 3rd Oct 2025 (Fri) | 5,831.00 | 5,831.00 | 5,782.00 | 5,797.00 | 780 |
| 2nd Oct 2025 (Thu) | 5,789.00 | 5,789.00 | 5,789.00 | 5,848.00 | 219 |
| 1st Oct 2025 (Wed) | 5,484.00 | 5,642.00 | 5,484.00 | 5,615.50 | 205 |
| 30th Sep 2025 (Tue) | 5,616.00 | 5,616.00 | 5,584.00 | 5,629.50 | 3,039 |
| 29th Sep 2025 (Mon) | 5,451.00 | 5,451.00 | 5,413.00 | 5,424.00 | 1,226 |
| 26th Sep 2025 (Fri) | 5,200.00 | 5,200.00 | 5,070.00 | 5,109.50 | 535 |
| 25th Sep 2025 (Thu) | 4,996.00 | 4,997.00 | 4,996.00 | 5,175.50 | 2,236 |
| 24th Sep 2025 (Wed) | 5,185.00 | 5,185.00 | 5,185.00 | 5,202.50 | 648 |
| 23rd Sep 2025 (Tue) | 5,401.00 | 5,404.00 | 5,269.00 | 5,222.00 | 1,637 |
| 22nd Sep 2025 (Mon) | 4,930.00 | 5,010.00 | 4,930.00 | 4,987.00 | 2,174 |
| 19th Sep 2025 (Fri) | 5,110.00 | 5,110.00 | 5,110.00 | 5,027.50 | 504 |
| 18th Sep 2025 (Thu) | 4,936.00 | 5,028.00 | 4,936.00 | 5,027.00 | 630 |
| 17th Sep 2025 (Wed) | 4,834.00 | 4,834.00 | 4,834.00 | 4,665.00 | 352 |
| 16th Sep 2025 (Tue) | 5,071.50 | 5,071.50 | 4,995.50 | 4,995.50 | 25 |
| 15th Sep 2025 (Mon) | 5,110.00 | 5,110.00 | 5,110.00 | 5,071.50 | 1,105 |
| 12th Sep 2025 (Fri) | 5,138.00 | 5,138.00 | 5,114.50 | 5,114.50 | 12 |
| 11th Sep 2025 (Thu) | 5,200.00 | 5,240.00 | 5,119.00 | 5,138.00 | 2,331 |
| 10th Sep 2025 (Wed) | 4,938.00 | 5,195.00 | 4,930.00 | 5,194.50 | 1,526 |
| 9th Sep 2025 (Tue) | 4,663.00 | 4,666.00 | 4,558.00 | 4,586.00 | 1,827 |
| 8th Sep 2025 (Mon) | 4,579.00 | 4,700.00 | 4,579.00 | 4,705.50 | 1,507 |
| 5th Sep 2025 (Fri) | 4,752.00 | 4,752.00 | 4,500.00 | 4,507.00 | 2,406 |
| 4th Sep 2025 (Thu) | 4,842.00 | 4,842.00 | 4,754.00 | 4,802.00 | 239 |
| 3rd Sep 2025 (Wed) | 4,858.00 | 4,877.00 | 4,846.00 | 4,789.00 | 2,133 |
| 2nd Sep 2025 (Tue) | 4,860.00 | 4,883.00 | 4,715.00 | 4,718.50 | 4,059 |
| 1st Sep 2025 (Mon) | 5,009.00 | 5,009.00 | 4,939.50 | 4,939.50 | 4 |
| 29th Aug 2025 (Fri) | 5,300.00 | 5,300.00 | 5,244.00 | 5,009.00 | 452 |
| 28th Aug 2025 (Thu) | 5,236.00 | 5,365.00 | 5,236.00 | 5,264.00 | 1,066 |
| 27th Aug 2025 (Wed) | 5,501.00 | 5,531.00 | 5,337.00 | 5,434.50 | 1,176 |
| 26th Aug 2025 (Tue) | 5,403.00 | 5,403.00 | 5,378.00 | 5,388.50 | 5,369 |
| 25th Aug 2025 (Mon) | 5,208.50 | 5,208.50 | 5,208.50 | 5,208.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,034.00 | 5,190.00 | 5,034.00 | 5,208.50 | 4,905 |
| 21st Aug 2025 (Thu) | 4,898.50 | 5,069.50 | 4,898.50 | 5,069.50 | 202 |
| 20th Aug 2025 (Wed) | 4,825.00 | 4,873.00 | 4,825.00 | 4,898.50 | 4,555 |
| 19th Aug 2025 (Tue) | 5,485.00 | 5,485.00 | 5,268.00 | 5,230.50 | 643 |
| 18th Aug 2025 (Mon) | 5,470.00 | 5,470.00 | 5,470.00 | 5,423.00 | 42 |
| 15th Aug 2025 (Fri) | 5,461.00 | 5,461.00 | 5,276.00 | 5,297.00 | 507 |
| 14th Aug 2025 (Thu) | 5,415.00 | 5,515.00 | 5,381.00 | 5,411.00 | 318 |
| 13th Aug 2025 (Wed) | 5,497.00 | 5,500.00 | 5,302.00 | 5,338.50 | 2,700 |
| 12th Aug 2025 (Tue) | 5,533.00 | 5,533.00 | 5,397.00 | 5,476.50 | 389 |
| 11th Aug 2025 (Mon) | 5,385.00 | 5,570.00 | 5,385.00 | 5,591.50 | 2,031 |