| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 4,279.00 | 4,500.00 | 4,279.00 | 4,475.00 | 1,739 |
| 8th Jul 2025 (Tue) | 4,260.00 | 4,260.00 | 4,226.00 | 4,236.50 | 641 |
| 7th Jul 2025 (Mon) | 4,171.00 | 4,171.00 | 4,171.00 | 4,185.00 | 4,231 |
| 4th Jul 2025 (Fri) | 4,237.00 | 4,237.00 | 4,144.00 | 4,144.00 | 0 |
| 3rd Jul 2025 (Thu) | 4,096.00 | 4,230.00 | 4,096.00 | 4,237.00 | 2,136 |
| 2nd Jul 2025 (Wed) | 3,885.00 | 3,885.00 | 3,885.00 | 4,076.00 | 330 |
| 1st Jul 2025 (Tue) | 4,016.00 | 4,016.00 | 3,875.00 | 3,886.00 | 3,523 |
| 30th Jun 2025 (Mon) | 4,126.00 | 4,126.00 | 4,126.00 | 4,099.50 | 57 |
| 27th Jun 2025 (Fri) | 3,994.50 | 4,140.50 | 3,994.50 | 4,140.50 | 38 |
| 26th Jun 2025 (Thu) | 4,027.00 | 4,123.00 | 4,007.00 | 3,994.50 | 1,730 |
| 25th Jun 2025 (Wed) | 3,679.00 | 3,843.00 | 3,679.00 | 3,873.00 | 353 |
| 24th Jun 2025 (Tue) | 3,608.00 | 3,680.00 | 3,608.00 | 3,624.00 | 2,953 |
| 23rd Jun 2025 (Mon) | 3,475.00 | 3,475.00 | 3,475.00 | 3,496.50 | 7,040 |
| 20th Jun 2025 (Fri) | 3,483.50 | 3,512.50 | 3,483.50 | 3,512.50 | 1 |
| 19th Jun 2025 (Thu) | 3,579.00 | 3,579.00 | 3,483.50 | 3,483.50 | 6 |
| 18th Jun 2025 (Wed) | 3,547.00 | 3,579.00 | 3,547.00 | 3,579.00 | 16 |
| 17th Jun 2025 (Tue) | 3,546.00 | 3,546.00 | 3,546.00 | 3,547.00 | 145 |
| 16th Jun 2025 (Mon) | 3,453.00 | 3,462.00 | 3,404.00 | 3,570.00 | 502 |
| 13th Jun 2025 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,453.00 | 430 |
| 12th Jun 2025 (Thu) | 3,356.00 | 3,538.00 | 3,356.00 | 3,523.50 | 1,117 |
| 11th Jun 2025 (Wed) | 3,506.00 | 3,506.00 | 3,505.00 | 3,531.50 | 1,504 |
| 10th Jun 2025 (Tue) | 3,483.00 | 3,483.00 | 3,466.00 | 3,464.50 | 886 |
| 9th Jun 2025 (Mon) | 3,391.00 | 3,546.00 | 3,391.00 | 3,469.00 | 3,812 |
| 6th Jun 2025 (Fri) | 3,376.00 | 3,416.00 | 3,376.00 | 3,428.50 | 1,721 |
| 5th Jun 2025 (Thu) | 3,403.00 | 3,403.00 | 3,403.00 | 3,482.50 | 2,365 |
| 4th Jun 2025 (Wed) | 3,360.00 | 3,450.00 | 3,360.00 | 3,386.50 | 2,065 |
| 3rd Jun 2025 (Tue) | 3,244.00 | 3,413.00 | 3,221.00 | 3,428.00 | 884 |
| 2nd Jun 2025 (Mon) | 3,060.00 | 3,175.00 | 3,060.00 | 3,179.00 | 437 |
| 30th May 2025 (Fri) | 3,269.00 | 3,310.00 | 3,220.00 | 3,163.50 | 939 |
| 29th May 2025 (Thu) | 3,470.00 | 3,527.00 | 3,304.00 | 3,460.50 | 4,570 |
| 28th May 2025 (Wed) | 3,172.00 | 3,211.00 | 3,133.00 | 3,165.00 | 2,005 |
| 27th May 2025 (Tue) | 3,102.00 | 3,144.00 | 3,055.00 | 3,134.50 | 1,844 |
| 26th May 2025 (Mon) | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| 23rd May 2025 (Fri) | 2,882.00 | 2,967.00 | 2,882.00 | 2,958.50 | 2,601 |
| 22nd May 2025 (Thu) | 3,037.00 | 3,081.00 | 3,020.00 | 3,054.00 | 692 |
| 21st May 2025 (Wed) | 3,115.00 | 3,194.50 | 3,115.00 | 3,194.50 | 9 |
| 20th May 2025 (Tue) | 3,184.00 | 3,184.00 | 3,093.00 | 3,115.00 | 482 |
| 19th May 2025 (Mon) | 3,192.00 | 3,192.00 | 3,141.00 | 3,172.00 | 1,231 |
| 16th May 2025 (Fri) | 3,228.00 | 3,228.00 | 3,199.00 | 3,203.00 | 1,186 |
| 15th May 2025 (Thu) | 3,120.00 | 3,178.00 | 3,074.00 | 3,166.00 | 5,697 |
| 14th May 2025 (Wed) | 3,058.00 | 3,158.00 | 3,052.00 | 3,157.00 | 4,022 |
| 13th May 2025 (Tue) | 2,694.00 | 2,993.00 | 2,681.00 | 2,962.00 | 2,401 |
| 12th May 2025 (Mon) | 2,656.00 | 2,689.00 | 2,592.00 | 2,638.00 | 6,607 |