| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0 |
| 25th Dec 2025 (Thu) | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0 |
| 24th Dec 2025 (Wed) | 5,315.00 | 5,315.00 | 5,315.00 | 5,415.50 | 2,002 |
| 23rd Dec 2025 (Tue) | 5,135.00 | 5,300.00 | 5,135.00 | 5,401.50 | 4,458 |
| 22nd Dec 2025 (Mon) | 5,160.00 | 5,191.00 | 5,150.00 | 5,150.00 | 1,634 |
| 19th Dec 2025 (Fri) | 4,719.00 | 4,958.50 | 4,719.00 | 4,958.50 | 4,648 |
| 18th Dec 2025 (Thu) | 4,749.00 | 4,749.00 | 4,734.00 | 4,719.00 | 1,788 |
| 17th Dec 2025 (Wed) | 4,908.00 | 4,921.00 | 4,580.00 | 4,519.00 | 12,846 |
| 16th Dec 2025 (Tue) | 4,918.00 | 4,918.00 | 4,789.00 | 4,789.00 | 913 |
| 15th Dec 2025 (Mon) | 4,833.00 | 4,884.00 | 4,833.00 | 4,918.00 | 468 |
| 12th Dec 2025 (Fri) | 5,063.00 | 5,064.00 | 4,829.00 | 4,845.00 | 2,300 |
| 11th Dec 2025 (Thu) | 4,997.00 | 5,010.00 | 4,906.00 | 4,855.50 | 2,646 |
| 10th Dec 2025 (Wed) | 5,349.00 | 5,349.00 | 5,197.00 | 5,197.00 | 232 |
| 9th Dec 2025 (Tue) | 5,639.00 | 5,639.00 | 5,323.00 | 5,349.00 | 842 |
| 8th Dec 2025 (Mon) | 5,160.00 | 5,251.50 | 5,160.00 | 5,251.50 | 150 |
| 5th Dec 2025 (Fri) | 5,249.00 | 5,339.00 | 5,142.00 | 5,160.00 | 8,262 |
| 4th Dec 2025 (Thu) | 5,110.00 | 5,189.00 | 5,104.00 | 5,194.50 | 692 |
| 3rd Dec 2025 (Wed) | 5,067.00 | 5,075.00 | 5,067.00 | 5,082.50 | 4,605 |
| 2nd Dec 2025 (Tue) | 5,130.00 | 5,375.00 | 5,117.00 | 5,117.00 | 2,476 |
| 1st Dec 2025 (Mon) | 4,834.00 | 5,038.00 | 4,834.00 | 5,038.00 | 2,191 |
| 28th Nov 2025 (Fri) | 5,044.00 | 5,044.00 | 4,942.00 | 4,942.00 | 17 |
| 27th Nov 2025 (Thu) | 5,151.50 | 5,151.50 | 5,044.00 | 5,044.00 | 0 |
| 26th Nov 2025 (Wed) | 4,830.50 | 5,151.50 | 4,830.50 | 5,151.50 | 50 |
| 25th Nov 2025 (Tue) | 4,886.00 | 4,886.00 | 4,794.00 | 4,830.50 | 452 |
| 24th Nov 2025 (Mon) | 5,235.00 | 5,235.00 | 5,119.00 | 5,288.00 | 705 |
| 21st Nov 2025 (Fri) | 5,241.00 | 5,255.00 | 4,797.00 | 5,116.00 | 4,110 |
| 20th Nov 2025 (Thu) | 6,162.00 | 6,191.00 | 5,770.00 | 5,780.50 | 4,884 |
| 19th Nov 2025 (Wed) | 5,257.00 | 5,585.00 | 5,256.00 | 5,492.00 | 2,078 |
| 18th Nov 2025 (Tue) | 5,472.00 | 5,473.00 | 5,192.00 | 5,350.00 | 1,265 |
| 17th Nov 2025 (Mon) | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 1,155 |
| 14th Nov 2025 (Fri) | 5,290.00 | 5,762.00 | 5,250.00 | 5,762.00 | 1,712 |
| 13th Nov 2025 (Thu) | 5,618.00 | 5,618.00 | 5,534.00 | 5,529.50 | 799 |
| 12th Nov 2025 (Wed) | 6,160.00 | 6,179.00 | 5,929.00 | 6,001.00 | 803 |
| 11th Nov 2025 (Tue) | 5,931.00 | 5,931.00 | 5,931.00 | 5,933.00 | 322 |
| 10th Nov 2025 (Mon) | 6,022.00 | 6,195.00 | 5,980.00 | 6,038.00 | 7,270 |
| 7th Nov 2025 (Fri) | 5,604.00 | 5,604.00 | 5,223.00 | 5,245.00 | 797 |
| 6th Nov 2025 (Thu) | 6,047.00 | 6,089.00 | 5,858.00 | 5,929.50 | 3,728 |
| 5th Nov 2025 (Wed) | 6,335.00 | 6,638.00 | 6,330.00 | 6,638.00 | 1,212 |
| 4th Nov 2025 (Tue) | 6,727.00 | 6,945.00 | 6,599.00 | 6,646.00 | 347 |
| 3rd Nov 2025 (Mon) | 6,770.00 | 7,074.00 | 6,770.00 | 7,016.50 | 838 |
| 31st Oct 2025 (Fri) | 7,023.00 | 7,023.00 | 6,785.00 | 6,752.00 | 847 |
| 30th Oct 2025 (Thu) | 6,820.00 | 6,820.00 | 6,632.00 | 6,737.50 | 3,300 |
| 29th Oct 2025 (Wed) | 7,030.00 | 7,246.00 | 6,950.00 | 6,877.50 | 3,660 |
| 28th Oct 2025 (Tue) | 5,837.00 | 6,114.00 | 5,812.00 | 6,048.00 | 548 |