| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 5,399.50 | 5,399.50 | 5,399.50 | 5,399.50 | 0 |
| 16th Jan 2026 (Fri) | 5,400.00 | 5,459.00 | 5,371.00 | 5,399.50 | 2,994 |
| 15th Jan 2026 (Thu) | 5,140.00 | 5,433.00 | 5,140.00 | 5,367.50 | 1,990 |
| 14th Jan 2026 (Wed) | 5,151.00 | 5,151.00 | 5,031.00 | 5,031.00 | 2,164 |
| 13th Jan 2026 (Tue) | 5,216.00 | 5,216.00 | 5,216.00 | 5,236.00 | 598 |
| 12th Jan 2026 (Mon) | 5,201.00 | 5,201.00 | 5,170.00 | 5,214.00 | 15,988 |
| 9th Jan 2026 (Fri) | 5,194.00 | 5,257.00 | 5,194.00 | 5,257.00 | 0 |
| 8th Jan 2026 (Thu) | 5,489.00 | 5,489.00 | 5,250.00 | 5,194.00 | 7,094 |
| 7th Jan 2026 (Wed) | 5,344.00 | 5,401.00 | 5,344.00 | 5,469.50 | 1,195 |
| 6th Jan 2026 (Tue) | 5,504.00 | 5,535.00 | 5,504.00 | 5,394.50 | 11,172 |
| 5th Jan 2026 (Mon) | 5,580.00 | 5,620.00 | 5,508.00 | 5,480.00 | 464 |
| 2nd Jan 2026 (Fri) | 5,485.00 | 5,605.00 | 5,447.00 | 5,475.50 | 2,960 |
| 1st Jan 2026 (Thu) | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0 |
| 31st Dec 2025 (Wed) | 5,361.00 | 5,362.00 | 5,361.00 | 5,403.00 | 74 |
| 30th Dec 2025 (Tue) | 5,338.00 | 5,408.00 | 5,338.00 | 5,408.00 | 220 |
| 29th Dec 2025 (Mon) | 5,467.00 | 5,467.00 | 5,467.00 | 5,338.00 | 115 |
| 26th Dec 2025 (Fri) | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0 |
| 25th Dec 2025 (Thu) | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0 |
| 24th Dec 2025 (Wed) | 5,315.00 | 5,315.00 | 5,315.00 | 5,415.50 | 2,002 |
| 23rd Dec 2025 (Tue) | 5,135.00 | 5,300.00 | 5,135.00 | 5,401.50 | 4,458 |
| 22nd Dec 2025 (Mon) | 5,160.00 | 5,191.00 | 5,150.00 | 5,150.00 | 1,634 |
| 19th Dec 2025 (Fri) | 4,719.00 | 4,958.50 | 4,719.00 | 4,958.50 | 4,648 |
| 18th Dec 2025 (Thu) | 4,749.00 | 4,749.00 | 4,734.00 | 4,719.00 | 1,788 |
| 17th Dec 2025 (Wed) | 4,908.00 | 4,921.00 | 4,580.00 | 4,519.00 | 12,846 |
| 16th Dec 2025 (Tue) | 4,918.00 | 4,918.00 | 4,789.00 | 4,789.00 | 913 |
| 15th Dec 2025 (Mon) | 4,833.00 | 4,884.00 | 4,833.00 | 4,918.00 | 468 |
| 12th Dec 2025 (Fri) | 5,063.00 | 5,064.00 | 4,829.00 | 4,845.00 | 2,300 |
| 11th Dec 2025 (Thu) | 4,997.00 | 5,010.00 | 4,906.00 | 4,855.50 | 2,646 |
| 10th Dec 2025 (Wed) | 5,349.00 | 5,349.00 | 5,197.00 | 5,197.00 | 232 |
| 9th Dec 2025 (Tue) | 5,639.00 | 5,639.00 | 5,323.00 | 5,349.00 | 842 |
| 8th Dec 2025 (Mon) | 5,160.00 | 5,251.50 | 5,160.00 | 5,251.50 | 150 |
| 5th Dec 2025 (Fri) | 5,249.00 | 5,339.00 | 5,142.00 | 5,160.00 | 8,262 |
| 4th Dec 2025 (Thu) | 5,110.00 | 5,189.00 | 5,104.00 | 5,194.50 | 692 |
| 3rd Dec 2025 (Wed) | 5,067.00 | 5,075.00 | 5,067.00 | 5,082.50 | 4,605 |
| 2nd Dec 2025 (Tue) | 5,130.00 | 5,375.00 | 5,117.00 | 5,117.00 | 2,476 |
| 1st Dec 2025 (Mon) | 4,834.00 | 5,038.00 | 4,834.00 | 5,038.00 | 2,191 |
| 28th Nov 2025 (Fri) | 5,044.00 | 5,044.00 | 4,942.00 | 4,942.00 | 17 |
| 27th Nov 2025 (Thu) | 5,151.50 | 5,151.50 | 5,044.00 | 5,044.00 | 0 |
| 26th Nov 2025 (Wed) | 4,830.50 | 5,151.50 | 4,830.50 | 5,151.50 | 50 |
| 25th Nov 2025 (Tue) | 4,886.00 | 4,886.00 | 4,794.00 | 4,830.50 | 452 |
| 24th Nov 2025 (Mon) | 5,235.00 | 5,235.00 | 5,119.00 | 5,288.00 | 705 |
| 21st Nov 2025 (Fri) | 5,241.00 | 5,255.00 | 4,797.00 | 5,116.00 | 4,110 |
| 20th Nov 2025 (Thu) | 6,162.00 | 6,191.00 | 5,770.00 | 5,780.50 | 4,884 |
| 19th Nov 2025 (Wed) | 5,257.00 | 5,585.00 | 5,256.00 | 5,492.00 | 2,078 |