Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (2NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 5,403.00 5,403.00 5,378.00 5,388.50 5,369
25th Aug 2025 (Mon) 5,208.50 5,208.50 5,208.50 5,208.50 0
22nd Aug 2025 (Fri) 5,034.00 5,190.00 5,034.00 5,208.50 4,905
21st Aug 2025 (Thu) 4,898.50 5,069.50 4,898.50 5,069.50 202
20th Aug 2025 (Wed) 4,825.00 4,873.00 4,825.00 4,898.50 4,555
19th Aug 2025 (Tue) 5,485.00 5,485.00 5,268.00 5,230.50 643
18th Aug 2025 (Mon) 5,470.00 5,470.00 5,470.00 5,423.00 42
15th Aug 2025 (Fri) 5,461.00 5,461.00 5,276.00 5,297.00 507
14th Aug 2025 (Thu) 5,415.00 5,515.00 5,381.00 5,411.00 318
13th Aug 2025 (Wed) 5,497.00 5,500.00 5,302.00 5,338.50 2,700
12th Aug 2025 (Tue) 5,533.00 5,533.00 5,397.00 5,476.50 389
11th Aug 2025 (Mon) 5,385.00 5,570.00 5,385.00 5,591.50 2,031
8th Aug 2025 (Fri) 5,425.00 5,580.00 5,425.00 5,565.50 2,287
7th Aug 2025 (Thu) 5,512.00 5,580.00 5,512.00 5,497.00 6,185
6th Aug 2025 (Wed) 5,260.50 5,296.00 5,260.50 5,296.00 41
5th Aug 2025 (Tue) 5,542.00 5,542.00 5,280.00 5,260.50 5,493
4th Aug 2025 (Mon) 5,201.00 5,324.00 5,201.00 5,335.00 636
1st Aug 2025 (Fri) 5,173.00 5,228.00 4,940.00 5,173.00 4,359
31st Jul 2025 (Thu) 5,598.00 5,709.00 5,598.00 5,498.50 734
30th Jul 2025 (Wed) 5,225.00 5,362.00 5,225.00 5,375.00 2,777
29th Jul 2025 (Tue) 5,414.00 5,414.00 5,246.00 5,208.00 560
28th Jul 2025 (Mon) 5,134.00 5,147.00 5,133.00 5,133.00 731
25th Jul 2025 (Fri) 4,981.00 5,040.00 4,981.00 5,071.00 1,338
24th Jul 2025 (Thu) 4,948.00 4,998.00 4,920.00 4,955.00 1,563
23rd Jul 2025 (Wed) 4,834.00 4,834.00 4,783.00 4,783.00 935
22nd Jul 2025 (Tue) 4,831.00 4,865.00 4,542.00 4,709.50 3,735
21st Jul 2025 (Mon) 4,949.00 5,045.00 4,949.00 4,989.00 581
18th Jul 2025 (Fri) 5,072.00 5,072.00 4,965.00 4,981.50 8,112
17th Jul 2025 (Thu) 5,050.00 5,053.00 5,000.00 5,053.50 796
16th Jul 2025 (Wed) 4,900.00 4,954.00 4,870.00 4,868.00 5,153
15th Jul 2025 (Tue) 4,838.00 5,011.00 4,838.00 4,951.50 6,670
14th Jul 2025 (Mon) 4,580.00 4,626.00 4,475.00 4,596.50 1,619
11th Jul 2025 (Fri) 4,433.00 4,717.00 4,433.00 4,676.00 1,642
10th Jul 2025 (Thu) 4,467.00 4,470.00 4,389.00 4,419.50 755
9th Jul 2025 (Wed) 4,279.00 4,500.00 4,279.00 4,475.00 1,739
8th Jul 2025 (Tue) 4,260.00 4,260.00 4,226.00 4,236.50 641
7th Jul 2025 (Mon) 4,171.00 4,171.00 4,171.00 4,185.00 4,231
4th Jul 2025 (Fri) 4,237.00 4,237.00 4,144.00 4,144.00 0
3rd Jul 2025 (Thu) 4,096.00 4,230.00 4,096.00 4,237.00 2,136
2nd Jul 2025 (Wed) 3,885.00 3,885.00 3,885.00 4,076.00 330
1st Jul 2025 (Tue) 4,016.00 4,016.00 3,875.00 3,886.00 3,523
30th Jun 2025 (Mon) 4,126.00 4,126.00 4,126.00 4,099.50 57
27th Jun 2025 (Fri) 3,994.50 4,140.50 3,994.50 4,140.50 38
FTSE 100 Latest
Value9,265.80
Change0.00